China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
2,721 EUR
+1,53 %
+0,041
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,721EUR | 16:17 | 5.392 | 14.671,63 |
| Frankfurt | 2,720EUR | 12:24 | 533 | 1.449,76 |
| Berlin | 2,731EUR | 08:08 | ||
| Düsseldorf | 2,712EUR | 16:30 | ||
| Hamburg | 2,721EUR | 17:25 | ||
| Hannover | 2,721EUR | 17:25 | ||
| München | 2,721EUR | 17:26 | ||
| L&S | 2,712EUR | 16:29 | ||
| Quotrix | 2,755EUR | 07:27 | ||
| Stuttgart | 2,721EUR | 17:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +11,47 | +40,95 | +120,68 | +89,88 | |
| Volatilität [%] | 33,64 | 31,19 | 39,59 | 49,93 | 41,12 | |
| Sharpe-Ratio | 2,091 | 3,660 | 1,835 | 1,776 | 0,6601 | |
| Hoch | 2,734 | 2,741 | 2,741 | 2,741 | 2,741 | |
| Tief | 2,600 | 2,370 | 1,470 | 1,226 | 0,9550 | |
| Hist. Kurs | 2,651 | 2,441 | 1,931 | 1,233 | 1,433 | |
| ∅-Preis | 2,662 | 2,526 | 1,957 | 1,842 | 1,516 | |
| ∅-Volumen | 23,06 | 4,027 | 48,45 | 35,32 | ||
| Max. Verlust [%] | -1,924 | -5,584 | -24,99 | -36,74 | -46,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 59 | 199 | 360 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 86 | 289 | 512 |
Quotes
- Geld (17:44)2,721
- Brief (17:44)2,740
- Spread (in %)0,0190 (0,70 %)
- Geld Stk.2.238
- Brief Stk.4.289
Kursdaten
- Eröffnungskurs2,734
- Tageshoch2,734
- Tagestief2,721
- Kurs (17:25)2,721
Kursdaten Vortag
- Vortag-Eröffnung2,681
- Vortag-Hoch2,681
- Vortag-Tief2,680
- Vortag-Schlusskurs2,680
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}