China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
2,941 EUR
+3,16 %
+0,090
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,970EUR | 10.04. | 5.366 | 15.937,02 |
| L&S | 2,944EUR | 10.04. | 1.000 | 2.944,00 |
| Quotrix | 2,960EUR | 10.04. | 113 | 334,42 |
| Düsseldorf | 2,935EUR | 10.04. | ||
| Frankfurt | 2,940EUR | 10.04. | ||
| Hamburg | 2,941EUR | 10.04. | ||
| Hannover | 2,941EUR | 10.04. | ||
| München | 2,956EUR | 10.04. | ||
| Stuttgart | 2,946EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | -6,41 | +23,76 | +95,38 | +95,38 | +74,18 |
| Volatilität [%] | 18,21 | 45,95 | 43,90 | 37,85 | 42,39 | 37,67 |
| Sharpe-Ratio | 23,94 | -1,678 | 1,167 | 1,915 | 0,6889 | 0,4274 |
| Hoch | 2,941 | 3,184 | 3,791 | 3,791 | 3,791 | 3,791 |
| Tief | 2,721 | 2,661 | 2,342 | 1,501 | 0,9550 | 0,9550 |
| Hist. Kurs | 2,741 | 3,142 | 2,376 | 1,505 | 1,505 | 1,688 |
| ∅-Preis | 2,822 | 2,924 | 3,116 | 2,613 | 1,828 | 1,690 |
| ∅-Volumen | 2,022 | 35,42 | 84,96 | |||
| Max. Verlust [%] | -16,29 | -29,78 | -29,78 | -46,41 | -46,41 | |
| Max. Verlustperiode (Handelstage) | 16 | 45 | 45 | 360 | 417 | |
| Max. Verlustperiode (Kalendertage) | 24 | 65 | 65 | 512 | 594 |
Kursdaten
- Eröffnungskurs2,941
- Tageshoch2,941
- Tagestief2,941
- Kurs (10.04.2026)2,941
Kursdaten Vortag
- Vortag-Eröffnung2,847
- Vortag-Hoch2,851
- Vortag-Tief2,847
- Vortag-Schlusskurs2,851
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}