Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Symbol: LCOWährung: EUR
32,01 EUR
-0,90 %
-0,29
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,01EUR | 15:43 | 170 | 5.441,70 |
| Düsseldorf | 32,03EUR | 16:30 | ||
| Frankfurt | 31,86EUR | 08:02 | ||
| Hamburg | 32,02EUR | 08:11 | ||
| München | 31,96EUR | 09:15 | ||
| L&S | 31,63EUR | 18:19 | ||
| Quotrix | 31,99EUR | 07:27 | ||
| Stuttgart | 31,68EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +4,10 | -7,91 | +11,77 | +63,11 | -40,17 |
| Volatilität [%] | 16,43 | 32,40 | 34,63 | 34,70 | 39,82 | 46,10 |
| Sharpe-Ratio | 12,72 | 1,997 | -0,3251 | 0,4625 | 0,5652 | -0,0392 |
| Hoch | 32,30 | 32,30 | 40,03 | 40,03 | 40,03 | 65,00 |
| Tief | 31,05 | 28,95 | 28,07 | 27,86 | 16,86 | 16,86 |
| Hist. Kurs | 31,23 | 30,75 | 34,76 | 28,64 | 19,63 | 53,50 |
| ∅-Preis | 31,62 | 30,71 | 33,80 | 32,83 | 28,93 | 36,48 |
| ∅-Volumen | 2,42 Tsd. | 4,61 Tsd. | 9,94 Tsd. | 8,83 Tsd. | 13,29 Tsd. | 11,06 Tsd. |
| Max. Verlust [%] | -7,092 | -28,90 | -28,90 | -31,38 | -73,08 | |
| Max. Verlustperiode (Handelstage) | 8 | 77 | 77 | 206 | 1.144 | |
| Max. Verlustperiode (Kalendertage) | 14 | 111 | 111 | 293 | 1.644 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lincoln National Corp. bisher 1,540€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,540 | 1,800 | 4,99 % | 10.04.2026 | ||
| 2024 | 1,612 | 1,800 | 5,34 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 |
Quotes
- Geld (18:21)31,60
- Brief (18:21)31,68
- Spread (in %)0,0800 (0,25 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs32,01
- Tageshoch32,01
- Tagestief32,01
- Kurs (15:43)32,01
- Umsatz EUR5.441,70
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung31,96
- Vortag-Hoch32,30
- Vortag-Tief31,96
- Vortag-Schlusskurs32,30
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}