Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Symbol: LCOWährung: EUR
37,38 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,44EUR | 11.09. | ||
| Frankfurt | 37,41EUR | 11.09. | ||
| Hamburg | 37,19EUR | 11.09. | ||
| München | 37,67EUR | 11.09. | ||
| Xetra | 37,15EUR | 11.09. | ||
| Tradegate | 37,38EUR | 11.09. | ||
| L&S | 37,65EUR | 11.09. | ||
| Quotrix | 37,62EUR | 11.09. | ||
| Stuttgart | 37,10EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -4,81 | +31,02 | +5,77 | +62,95 | -34,99 |
| Volatilität [%] | 25,94 | 28,03 | 31,43 | 33,31 | 38,75 | 44,97 |
| Sharpe-Ratio | -12,45 | -1,955 | 1,767 | 0,2749 | 0,5605 | -0,0128 |
| Hoch | 39,34 | 39,60 | 41,20 | 41,20 | 41,20 | 65,00 |
| Tief | 37,27 | 35,75 | 28,47 | 28,07 | 18,94 | 16,86 |
| Hist. Kurs | 39,34 | 39,27 | 28,53 | 35,34 | 22,94 | 57,50 |
| ∅-Preis | 38,00 | 37,81 | 33,32 | 34,08 | 30,42 | 35,36 |
| ∅-Volumen | 31,05 Tsd. | 10,79 Tsd. | 6,88 Tsd. | 8,33 Tsd. | 11,53 Tsd. | 11,21 Tsd. |
| Max. Verlust [%] | -5,109 | -8,098 | -12,02 | -28,90 | -31,38 | -73,08 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 30 | 142 | 206 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 43 | 203 | 293 | 1.779 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lincoln National Corp. bisher 1,556€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,556 | 1,800 | 4,69 % | 10.07.2026 | ||
| 2024 | 1,612 | 1,800 | 5,34 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 |
Quotes
- Geld (11.09.)37,61
- Brief (11.09.)37,99
- Spread (in %)0,3800 (1,01 %)
- Geld Stk.159
- Brief Stk.157
Kursdaten
- Eröffnungskurs37,38
- Tageshoch37,38
- Tagestief37,38
- Kurs (11.09.2026)37,38
Kursdaten Vortag
- Vortag-Eröffnung37,38
- Vortag-Hoch37,38
- Vortag-Tief37,38
- Vortag-Schlusskurs37,38
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}