Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Symbol: LCOWährung: EUR
27,85 EUR
+0,76 %
+0,21
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,85EUR | 16.05. | 145 | 4.038,25 |
| Quotrix | 27,86EUR | 16.05. | 100 | 2.786,00 |
| Lang & Schwarz | 27,53EUR | 16.05. | 100 | 2.753,00 |
| Düsseldorf | 27,68EUR | 16.05. | ||
| München | 27,15EUR | 16.05. | ||
| Berlin | 27,16EUR | 16.05. | ||
| Frankfurt | 27,15EUR | 16.05. | ||
| Stuttgart | 27,61EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +7,61 | +28,34 | +54,38 | -51,14 | -52,79 |
| Volatilität [%] | 11,05 | 32,94 | 37,18 | 38,14 | 49,73 | 66,93 |
| Sharpe-Ratio | 8,523 | 2,600 | 1,456 | 1,238 | -0,3012 | -0,0090 |
| Hoch | 27,94 | 27,94 | 30,04 | 30,04 | 65,00 | 65,00 |
| Tief | 27,11 | 24,23 | 21,27 | 18,03 | 16,86 | 16,00 |
| Hist. Kurs | 27,22 | 25,88 | 21,70 | 18,04 | 57,00 | 58,99 |
| Gehand. Stk. | 29,77 Tsd. | 235,67 Tsd. | 1,73 Mio. | 4,04 Mio. | 7,91 Mio. | 8,90 Mio. |
| Max. Verlust | -0,1470 | -6,729 | -16,22 | -21,92 | -73,08 | -73,08 |
Kennzahlen
Lincoln National Corp. hat im Geschäftsjahr 2023 bisher 1,654€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,654 | 1,800 | 6,06 % | 09.04.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 | ||
| 2020 | 1,414 | 1,680 | 2,77 % | 07.10.2021 | ||
| 2019 | 1,420 | 1,600 | 4,08 % | 08.10.2020 |
Quotes
- Geld (16.05.)27,57
- Brief (16.05.)27,74
- Spread (in %)0,1700 (0,62 %)
- Geld Stk.217
- Brief Stk.216
Kursdaten
- Eröffnungskurs27,31
- Tageshoch27,85
- Tagestief27,31
- Kurs (16.05.2024)27,85
- Umsatz EUR4.038,25
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung27,93
- Vortag-Hoch27,94
- Vortag-Tief27,64
- Vortag-Schlusskurs27,64
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}