Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Symbol: LCOWährung: EUR
30,05 EUR
+2,21 %
+0,65
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,38EUR | 21:22 | 475 | 13.955,50 |
| Tradegate | 30,05EUR | 12:33 | 50 | 1.502,50 |
| Berlin | 29,68EUR | 08:08 | ||
| Düsseldorf | 29,58EUR | 19:31 | ||
| München | 29,64EUR | 08:05 | ||
| Quotrix | 29,83EUR | 07:27 | ||
| Stuttgart | 29,39EUR | 07:36 | ||
| Frankfurt | 29,09EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +2,21 | -1,80 | +7,24 | -32,92 | +2,91 |
| Volatilität [%] | 29,32 | 31,35 | 46,50 | 44,75 | 49,51 | 50,33 |
| Sharpe-Ratio | -3,857 | 0,0864 | 0,0145 | 0,2877 | -0,0819 | 0,2164 |
| Hoch | 30,05 | 30,06 | 37,96 | 37,96 | 54,00 | 65,00 |
| Tief | 29,18 | 27,86 | 25,30 | 25,30 | 16,86 | 16,86 |
| Hist. Kurs | 29,94 | 29,40 | 30,60 | 28,02 | 44,80 | 29,20 |
| ∅-Preis | 29,64 | 29,01 | 31,17 | 30,55 | 29,71 | 37,17 |
| ∅-Volumen | 3,40 Tsd. | 2,28 Tsd. | 17,65 Tsd. | 13,35 Tsd. | 14,43 Tsd. | 10,91 Tsd. |
| Max. Verlust [%] | -2,538 | -5,238 | -31,38 | -31,38 | -67,60 | -73,08 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 96 | 96 | 682 | 941 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 139 | 139 | 980 | 1.350 |
Kennzahlen
Lincoln National Corp. hat für das Geschäftsjahr 2024 bisher 1,607€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,607 | 1,800 | 5,46 % | 10.04.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 | ||
| 2020 | 1,414 | 1,680 | 2,77 % | 07.10.2021 |
Quotes
- Geld (21:09)29,39
- Brief (21:09)29,47
- Spread (in %)0,0800 (0,27 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs29,70
- Tageshoch30,05
- Tagestief29,70
- Kurs (12:33)30,05
- Umsatz EUR1.502,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}