Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Währung: EUR
32,10 EUR
+1,84 %
+0,58
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,72EUR | 12.06. | 200 | 6.344,00 |
| München | 31,63EUR | 12.06. | 150 | 4.744,50 |
| Düsseldorf | 32,09EUR | 12.06. | ||
| Hamburg | 31,68EUR | 12.06. | ||
| Xetra | 31,14EUR | 12.06. | ||
| Tradegate | 30,39EUR | 12.06. | ||
| L&S | 32,10EUR | 12.06. | ||
| Quotrix | 31,69EUR | 12.06. | ||
| Stuttgart | 32,18EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +10,73 | -16,01 | +15,55 | +42,98 | -40,56 |
| Volatilität [%] | 23,76 | 26,98 | 36,23 | 33,84 | 39,14 | 43,46 |
| Sharpe-Ratio | 14,27 | 4,382 | -0,8813 | 0,5380 | 0,4465 | -0,0660 |
| Hoch | 32,32 | 32,32 | 39,89 | 39,89 | 39,89 | 66,50 |
| Tief | 28,51 | 28,45 | 27,81 | 27,47 | 18,35 | 16,81 |
| Hist. Kurs | 30,00 | 28,99 | 38,22 | 27,78 | 22,45 | 54,00 |
| ∅-Preis | 30,87 | 30,22 | 32,34 | 32,76 | 29,07 | 36,00 |
| ∅-Volumen | 497,37 | 569,50 | 495,73 | 1,12 Tsd. | 1,24 Tsd. | |
| Max. Verlust [%] | -0,9333 | -7,480 | -28,57 | -28,57 | -30,89 | -73,38 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 110 | 110 | 199 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 157 | 157 | 284 | 1.670 |
Kennzahlen
Lincoln National Corp. hat für das Geschäftsjahr 2025 bisher 1,540€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,540 | 1,800 | 4,99 % | 10.04.2026 | ||
| 2024 | 1,612 | 1,800 | 5,34 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 |
Quotes
- Geld (12.06.)32,10
- Brief (12.06.)32,30
- Spread (in %)0,2000 (0,62 %)
- Geld Stk.317
- Brief Stk.317
Kursdaten
- Eröffnungskurs31,54
- Tageshoch32,32
- Tagestief29,54
- Kurs (12.06.2026)32,10
Kursdaten Vortag
- Vortag-Eröffnung31,30
- Vortag-Hoch31,62
- Vortag-Tief29,99
- Vortag-Schlusskurs31,52
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}