Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Währung: EUR
28,66 EUR
+1,34 %
+0,38
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,58EUR | 13.03. | 464 | 13.261,12 |
| Düsseldorf | 28,46EUR | 13.03. | ||
| Frankfurt | 28,22EUR | 13.03. | ||
| Hamburg | 28,36EUR | 13.03. | ||
| München | 28,32EUR | 13.03. | ||
| L&S | 28,66EUR | 13.03. | ||
| Quotrix | 28,36EUR | 13.03. | ||
| Stuttgart | 28,40EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -16,47 | -19,22 | -12,25 | +32,69 | -44,35 |
| Volatilität [%] | 18,67 | 55,50 | 36,59 | 43,21 | 41,92 | 43,53 |
| Sharpe-Ratio | -4,583 | -3,982 | -1,063 | -0,1327 | 0,3850 | -0,0950 |
| Hoch | 30,27 | 35,55 | 39,89 | 39,89 | 39,89 | 66,50 |
| Tief | 27,85 | 27,81 | 27,81 | 24,89 | 16,81 | 16,81 |
| Hist. Kurs | 29,15 | 34,31 | 35,48 | 32,66 | 21,60 | 51,50 |
| ∅-Preis | 28,76 | 30,93 | 34,49 | 32,54 | 28,18 | 37,16 |
| ∅-Volumen | 1,44 Tsd. | 1,60 Tsd. | 469,84 | 856,26 | 1,46 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -2,985 | -19,86 | -28,57 | -28,57 | -30,89 | -73,38 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 48 | 97 | 199 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 66 | 140 | 284 | 1.579 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lincoln National Corp. 1,548€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,548 | 1,800 | 4,22 % | 12.01.2026 | ||
| 2024 | 1,612 | 1,800 | 5,34 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 |
Quotes
- Geld (13.03.)28,66
- Brief (13.03.)28,72
- Spread (in %)0,0600 (0,21 %)
- Geld Stk.177
- Brief Stk.177
Kursdaten
- Eröffnungskurs28,28
- Tageshoch28,73
- Tagestief28,15
- Kurs (13.03.2026)28,66
Kursdaten Vortag
- Vortag-Eröffnung28,64
- Vortag-Hoch28,70
- Vortag-Tief27,85
- Vortag-Schlusskurs28,28
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}