Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Währung: EUR
27,61 EUR
-2,37 %
-0,67
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,61EUR | 15:50 | 58 | 1.601,38 |
| Düsseldorf | 28,49EUR | 12:31 | ||
| München | 28,33EUR | 08:06 | ||
| Berlin | 28,45EUR | 08:08 | ||
| Frankfurt | 28,41EUR | 08:10 | ||
| Quotrix | 28,59EUR | 07:27 | ||
| Stuttgart | 28,28EUR | 15:02 | ||
| Tradegate | 28,64EUR | 29.04. | 1.253 | 35.885,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -14,12 | -9,27 | +9,48 | -51,98 | -14,78 |
| Volatilität [%] | 21,54 | 97,69 | 52,91 | 44,33 | 48,01 | 48,81 |
| Sharpe-Ratio | 14,05 | -1,207 | -0,0589 | 0,4350 | -0,2924 | 0,1489 |
| Hoch | 28,65 | 34,45 | 37,98 | 37,98 | 61,50 | 66,50 |
| Tief | 26,24 | 24,89 | 24,89 | 24,10 | 16,81 | 16,81 |
| Hist. Kurs | 26,94 | 32,15 | 30,43 | 25,22 | 57,50 | 32,40 |
| ∅-Preis | 27,65 | 28,20 | 31,93 | 30,07 | 30,73 | 37,58 |
| ∅-Volumen | 3,04 Tsd. | 3,79 Tsd. | 1,73 Tsd. | 1,09 Tsd. | 1,77 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -0,3251 | -23,24 | -30,89 | -30,89 | -70,68 | -73,38 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 56 | 68 | 762 | 880 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 85 | 96 | 1.091 | 1.261 |
Kennzahlen
Lincoln National Corp. hat für das Geschäftsjahr 2024 bisher 1,670€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,670 | 1,800 | 5,65 % | 10.04.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 | ||
| 2020 | 1,414 | 1,680 | 2,77 % | 07.10.2021 |
Quotes
- Geld (15:50)27,61
- Brief (15:50)27,76
- Spread (in %)0,1500 (0,54 %)
- Geld Stk.1.061
- Brief Stk.1.061
Kursdaten
- Eröffnungskurs28,18
- Tageshoch28,79
- Tagestief27,08
- Kurs (15:50)27,61
- Umsatz EUR1.601,38
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung27,74
- Vortag-Hoch28,65
- Vortag-Tief27,70
- Vortag-Schlusskurs28,28
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}