Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Symbol: LCOWährung: EUR
31,86 EUR
-0,16 %
-0,05
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,01EUR | 15:43 | 170 | 5.441,70 |
| Düsseldorf | 31,56EUR | 19:31 | ||
| Frankfurt | 31,86EUR | 08:02 | ||
| Hamburg | 32,02EUR | 08:11 | ||
| München | 31,96EUR | 09:15 | ||
| L&S | 31,65EUR | 19:52 | ||
| Quotrix | 31,99EUR | 07:27 | ||
| Stuttgart | 31,59EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +2,54 | -7,44 | +13,02 | +66,72 | -39,89 |
| Volatilität [%] | 15,19 | 32,02 | 36,83 | 34,92 | 39,59 | 43,99 |
| Sharpe-Ratio | 8,260 | 1,144 | -0,2991 | 0,4725 | 0,5758 | -0,0554 |
| Hoch | 31,91 | 31,91 | 39,59 | 39,59 | 39,59 | 65,50 |
| Tief | 31,11 | 28,81 | 28,22 | 27,99 | 17,43 | 17,43 |
| Hist. Kurs | 31,27 | 31,07 | 34,42 | 28,19 | 19,11 | 53,00 |
| ∅-Preis | 31,37 | 30,48 | 33,59 | 32,66 | 28,70 | 36,75 |
| ∅-Volumen | 428,00 | 908,83 | 1,78 Tsd. | 1,63 Tsd. | 1,35 Tsd. | |
| Max. Verlust [%] | -0,5117 | -7,274 | -28,72 | -28,72 | -32,55 | -73,40 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 77 | 77 | 211 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 111 | 111 | 300 | 1.538 |
Kennzahlen
Lincoln National Corp. hat für das Geschäftsjahr 2025 bisher 1,540€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,540 | 1,800 | 4,99 % | 10.04.2026 | ||
| 2024 | 1,612 | 1,800 | 5,34 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 |
Quotes
- Geld (19:35)31,58
- Brief (19:35)31,66
- Spread (in %)0,0800 (0,25 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs31,86
- Tageshoch31,86
- Tagestief31,86
- Kurs (08:02)31,86
Kursdaten Vortag
- Vortag-Eröffnung31,91
- Vortag-Hoch31,91
- Vortag-Tief31,91
- Vortag-Schlusskurs31,91
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}