Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Symbol: LCOWährung: EUR
35,80 EUR
-0,31 %
-0,11
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,81EUR | 09:31 | 1 | 35,81 |
| Berlin | 35,83EUR | 08:08 | ||
| Düsseldorf | 35,79EUR | 09:31 | ||
| Frankfurt | 35,80EUR | 08:04 | ||
| München | 35,82EUR | 08:11 | ||
| L&S | 35,90EUR | 10:22 | ||
| Quotrix | 36,00EUR | 07:27 | ||
| Stuttgart | 35,47EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +21,64 | +0,93 | +28,55 | -27,24 | +15,48 |
| Volatilität [%] | 28,99 | 42,01 | 48,21 | 43,90 | 47,39 | 46,17 |
| Sharpe-Ratio | 10,45 | 5,710 | 0,2509 | 0,7514 | -0,0267 | 0,2518 |
| Hoch | 35,91 | 35,91 | 37,44 | 37,60 | 54,50 | 65,50 |
| Tief | 34,22 | 29,43 | 25,36 | 25,36 | 17,43 | 17,43 |
| Hist. Kurs | 34,22 | 29,43 | 35,47 | 27,85 | 49,20 | 31,00 |
| ∅-Preis | 34,96 | 33,10 | 30,60 | 30,77 | 28,75 | 37,55 |
| ∅-Volumen | 5,64 Tsd. | 6,21 Tsd. | 4,49 Tsd. | 2,94 Tsd. | 1,86 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -1,219 | -4,106 | -32,26 | -32,55 | -68,03 | -73,40 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 122 | 134 | 715 | 901 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 175 | 193 | 1.027 | 1.292 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lincoln National Corp. bisher 1,608€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,608 | 1,800 | 5,54 % | 10.07.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 | ||
| 2020 | 1,414 | 1,680 | 2,77 % | 07.10.2021 |
Quotes
- Geld (10:09)35,81
- Brief (10:09)36,16
- Spread (in %)0,3500 (0,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,80
- Kurs (08:04)35,80
Kursdaten Vortag
- Vortag-Eröffnung35,61
- Vortag-Hoch35,91
- Vortag-Tief35,61
- Vortag-Schlusskurs35,91
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}