Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Symbol: LCOWährung: EUR
29,09 EUR
-1,05 %
-0,31
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,40EUR | 21:15 | 475 | 13.965,00 |
| Tradegate | 30,05EUR | 12:33 | 50 | 1.502,50 |
| Berlin | 29,68EUR | 08:08 | ||
| Düsseldorf | 29,58EUR | 19:31 | ||
| München | 29,64EUR | 08:05 | ||
| Quotrix | 29,83EUR | 07:27 | ||
| Stuttgart | 29,39EUR | 07:36 | ||
| Frankfurt | 29,09EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +0,07 | -3,16 | +4,23 | -38,11 | -5,55 |
| Volatilität [%] | 21,52 | 26,84 | 48,45 | 44,59 | 47,30 | 46,57 |
| Sharpe-Ratio | -4,496 | 0,0847 | 0,0657 | 0,2711 | -0,1444 | 0,1665 |
| Hoch | 29,89 | 29,89 | 37,60 | 37,60 | 54,50 | 65,50 |
| Tief | 29,09 | 27,99 | 25,36 | 25,36 | 17,43 | 17,43 |
| Hist. Kurs | 29,54 | 29,07 | 30,04 | 27,91 | 47,00 | 30,80 |
| ∅-Preis | 29,45 | 28,86 | 31,13 | 30,31 | 29,49 | 37,55 |
| ∅-Volumen | 9,65 Tsd. | 2,35 Tsd. | 4,42 Tsd. | 2,46 Tsd. | 1,69 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -2,676 | -4,144 | -32,55 | -32,55 | -68,03 | -73,40 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 100 | 100 | 681 | 867 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 145 | 145 | 979 | 1.244 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lincoln National Corp. bisher 1,607€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,607 | 1,800 | 5,46 % | 10.04.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 | ||
| 2020 | 1,414 | 1,680 | 2,77 % | 07.10.2021 |
Quotes
- Geld (20:59)29,46
- Brief (20:59)29,53
- Spread (in %)0,0700 (0,24 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs29,09
- Tageshoch29,09
- Tagestief29,09
- Kurs (08.07.2025)29,09
Kursdaten Vortag
- Vortag-Eröffnung29,32
- Vortag-Hoch29,40
- Vortag-Tief29,32
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}