Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Symbol: LCOWährung: EUR
31,72 EUR
+1,12 %
+0,35
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,72EUR | 12.06. | 200 | 6.344,00 |
| München | 31,63EUR | 12.06. | 150 | 4.744,50 |
| Düsseldorf | 32,09EUR | 12.06. | ||
| Hamburg | 31,68EUR | 12.06. | ||
| Xetra | 31,14EUR | 12.06. | ||
| Tradegate | 30,39EUR | 12.06. | ||
| L&S | 32,10EUR | 12.06. | ||
| Quotrix | 31,69EUR | 12.06. | ||
| Stuttgart | 32,18EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,83 | +6,30 | -19,06 | +13,16 | +40,04 | -42,33 |
| Volatilität [%] | 26,12 | 34,45 | 37,45 | 35,32 | 38,89 | 44,02 |
| Sharpe-Ratio | 17,84 | 2,132 | -1,044 | 0,4706 | 0,4296 | -0,0742 |
| Hoch | 31,72 | 31,72 | 39,59 | 39,59 | 39,59 | 65,50 |
| Tief | 28,88 | 28,63 | 28,22 | 27,99 | 19,92 | 17,43 |
| Hist. Kurs | 28,88 | 29,84 | 39,19 | 28,03 | 22,65 | 55,00 |
| ∅-Preis | 30,41 | 30,09 | 32,32 | 32,81 | 29,15 | 36,14 |
| ∅-Volumen | 1,06 Tsd. | 1,08 Tsd. | 1,07 Tsd. | 1,68 Tsd. | 1,64 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -7,913 | -28,72 | -28,72 | -32,55 | -73,40 | |
| Max. Verlustperiode (Handelstage) | 12 | 109 | 109 | 211 | 1.102 | |
| Max. Verlustperiode (Kalendertage) | 16 | 156 | 156 | 300 | 1.583 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lincoln National Corp. bisher 1,540€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,540 | 1,800 | 4,99 % | 10.04.2026 | ||
| 2024 | 1,612 | 1,800 | 5,34 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 |
Kursdaten
- Eröffnungskurs31,50
- Tageshoch31,72
- Tagestief31,50
- Kurs (12.06.2026)31,72
- Umsatz EUR6.344,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung31,37
- Vortag-Hoch31,37
- Vortag-Tief31,37
- Vortag-Schlusskurs31,37
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}