Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Symbol: LCOWährung: EUR
28,32 EUR
-1,15 %
-0,33
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,58EUR | 13.03. | 464 | 13.261,12 |
| Düsseldorf | 28,46EUR | 13.03. | ||
| Frankfurt | 28,22EUR | 13.03. | ||
| Hamburg | 28,36EUR | 13.03. | ||
| München | 28,32EUR | 13.03. | ||
| L&S | 28,66EUR | 13.03. | ||
| Quotrix | 28,36EUR | 13.03. | ||
| Stuttgart | 28,40EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,75 | -17,29 | -21,29 | -13,31 | +31,11 | -45,01 |
| Volatilität [%] | 34,80 | 52,91 | 35,44 | 38,59 | 38,51 | 41,79 |
| Sharpe-Ratio | -10,12 | -4,415 | -1,251 | -0,2310 | 0,3747 | -0,1241 |
| Hoch | 30,40 | 35,49 | 39,80 | 39,80 | 39,80 | 65,50 |
| Tief | 28,29 | 28,29 | 28,29 | 24,94 | 17,42 | 17,42 |
| Hist. Kurs | 30,37 | 34,24 | 35,98 | 32,67 | 21,60 | 51,50 |
| ∅-Preis | 29,10 | 31,23 | 34,71 | 32,80 | 28,34 | 37,32 |
| ∅-Volumen | 27,56 | 20,44 | 43,04 | 37,04 | ||
| Max. Verlust [%] | -6,750 | -20,16 | -28,84 | -28,84 | -34,06 | -73,40 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 47 | 98 | 210 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 65 | 141 | 299 | 1.578 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lincoln National Corp. 1,548€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lincoln National Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,548 | 1,800 | 4,22 % | 12.01.2026 | ||
| 2024 | 1,612 | 1,800 | 5,34 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 |
Quotes
- Geld (13.03.)28,40
- Brief (13.03.)28,69
- Spread (in %)0,2900 (1,02 %)
- Geld Stk.211
- Brief Stk.209
Kursdaten
- Eröffnungskurs28,34
- Tageshoch28,34
- Tagestief28,29
- Kurs (13.03.2026)28,32
Kursdaten Vortag
- Vortag-Eröffnung28,54
- Vortag-Hoch28,65
- Vortag-Tief28,54
- Vortag-Schlusskurs28,65
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}