Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Symbol: LCOWährung: EUR
36,89 EUR
-0,22 %
-0,08
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,37EUR | 10.12. | 150 | 5.755,50 |
| L&S | 38,34EUR | 10.12. | 2 | 76,68 |
| Berlin | 36,89EUR | 10.12. | ||
| Düsseldorf | 38,04EUR | 10.12. | ||
| Frankfurt | 36,86EUR | 10.12. | ||
| Hamburg | 37,08EUR | 10.12. | ||
| München | 36,89EUR | 10.12. | ||
| Quotrix | 37,09EUR | 10.12. | ||
| Stuttgart | 36,54EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +3,51 | +26,47 | +17,48 | +24,63 | -14,61 |
| Volatilität [%] | 14,38 | 27,84 | 30,32 | 38,46 | 39,29 | 41,63 |
| Sharpe-Ratio | 22,86 | 1,631 | 1,589 | 0,5666 | 0,3335 | 0,0863 |
| Hoch | 37,07 | 37,07 | 37,08 | 37,82 | 37,82 | 65,50 |
| Tief | 35,03 | 33,45 | 27,79 | 24,94 | 17,42 | 17,42 |
| Hist. Kurs | 35,06 | 35,64 | 29,17 | 31,40 | 29,60 | 43,20 |
| ∅-Preis | 36,23 | 35,47 | 33,24 | 32,39 | 27,93 | 37,73 |
| ∅-Volumen | 2,220 | 12,24 | 42,18 | 34,35 | ||
| Max. Verlust [%] | -5,856 | -11,73 | -34,06 | -46,89 | -73,40 | |
| Max. Verlustperiode (Handelstage) | 16 | 68 | 209 | 445 | 1.037 | |
| Max. Verlustperiode (Kalendertage) | 22 | 96 | 298 | 636 | 1.484 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lincoln National Corp. bisher 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 5,35 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 | ||
| 2020 | 1,414 | 1,680 | 2,77 % | 07.10.2021 |
Kursdaten
- Eröffnungskurs37,07
- Tageshoch37,07
- Tagestief36,89
- Kurs (10.12.2025)36,89
Kursdaten Vortag
- Vortag-Eröffnung36,92
- Vortag-Hoch36,97
- Vortag-Tief36,92
- Vortag-Schlusskurs36,97
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}