Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Symbol: LCOWährung: EUR
29,64 EUR
-0,97 %
-0,29
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,40EUR | 21:15 | 475 | 13.965,00 |
| Tradegate | 30,05EUR | 12:33 | 50 | 1.502,50 |
| Berlin | 29,68EUR | 08:08 | ||
| Düsseldorf | 29,58EUR | 19:31 | ||
| München | 29,64EUR | 08:05 | ||
| Quotrix | 29,83EUR | 07:27 | ||
| Stuttgart | 29,39EUR | 07:36 | ||
| Frankfurt | 29,09EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +1,68 | -2,98 | +6,20 | -36,39 | -3,77 |
| Volatilität [%] | 21,24 | 30,03 | 45,38 | 41,58 | 44,59 | 44,58 |
| Sharpe-Ratio | 4,953 | 1,132 | 0,0905 | 0,3296 | -0,1535 | 0,1662 |
| Hoch | 29,93 | 29,93 | 37,82 | 37,82 | 54,50 | 65,50 |
| Tief | 28,85 | 27,79 | 24,94 | 24,94 | 17,42 | 17,42 |
| Hist. Kurs | 29,43 | 29,15 | 30,55 | 27,91 | 46,60 | 30,80 |
| ∅-Preis | 29,48 | 29,01 | 31,17 | 30,48 | 29,51 | 37,54 |
| ∅-Volumen | 13,22 | 24,58 | 12,24 | 53,18 | 34,35 | |
| Max. Verlust [%] | -1,219 | -4,991 | -34,06 | -34,06 | -68,04 | -73,40 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 99 | 99 | 681 | 927 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 144 | 144 | 979 | 1.330 |
Kennzahlen
Lincoln National Corp. hat für das Geschäftsjahr 2024 bisher 1,607€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,607 | 1,800 | 5,46 % | 10.04.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 | ||
| 2020 | 1,414 | 1,680 | 2,77 % | 07.10.2021 |
Quotes
- Geld (21:00)29,42
- Brief (21:00)29,50
- Spread (in %)0,0800 (0,27 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs29,64
- Tageshoch29,64
- Tagestief29,64
- Kurs (08:05)29,64
Kursdaten Vortag
- Vortag-Eröffnung28,85
- Vortag-Hoch29,93
- Vortag-Tief28,85
- Vortag-Schlusskurs29,93
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}