Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Währung: EUR
35,98 EUR
-0,25 %
-0,09
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,95EUR | 09:30 | ||
| Hamburg | 35,80EUR | 08:19 | ||
| Hannover | 35,80EUR | 08:19 | ||
| Xetra | 36,10EUR | 09:04 | ||
| L&S | 35,79EUR | 09:53 | ||
| Quotrix | 36,17EUR | 07:27 | ||
| Stuttgart | 35,98EUR | 08:55 | ||
| Frankfurt | 35,74EUR | 27.10. | ||
| München | 36,05EUR | 27.10. | ||
| Tradegate | 35,04EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +0,33 | +12,90 | +4,75 | +78,92 | -43,34 |
| Volatilität [%] | 31,63 | 22,67 | 32,15 | 35,21 | 38,24 | 42,75 |
| Sharpe-Ratio | 0,7230 | 0,3286 | 0,8416 | 0,2580 | 0,6448 | -0,0965 |
| Hoch | 36,46 | 37,83 | 41,18 | 41,18 | 41,18 | 65,50 |
| Tief | 34,90 | 34,62 | 28,45 | 28,02 | 18,70 | 17,39 |
| Hist. Kurs | 35,95 | 35,86 | 31,87 | 34,35 | 20,11 | 63,50 |
| ∅-Preis | 35,94 | 35,92 | 34,75 | 34,22 | 30,88 | 34,64 |
| ∅-Volumen | 481,70 | 1,32 Tsd. | 729,80 | 719,47 | ||
| Max. Verlust [%] | -2,852 | -6,018 | -13,95 | -28,99 | -31,93 | -73,45 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 60 | 143 | 210 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 84 | 204 | 299 | 1.719 |
Kennzahlen
Lincoln National Corp. hat für das Geschäftsjahr 2025 bisher 1,565€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,565 | 1,800 | 4,64 % | 09.10.2026 | ||
| 2024 | 1,612 | 1,800 | 5,34 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 |
Quotes
- Geld (09:20)36,04
- Brief (09:22)36,33
- Spread (in %)0,2900 (0,80 %)
- Geld Stk.555
- Brief Stk.275
Kursdaten
- Eröffnungskurs35,98
- Tageshoch36,00
- Tagestief35,97
- Kurs (08:55)35,98
Kursdaten Vortag
- Vortag-Eröffnung35,89
- Vortag-Hoch36,22
- Vortag-Tief35,80
- Vortag-Schlusskurs36,07
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}