Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Währung: EUR
31,59 EUR
-0,88 %
-0,28
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,01EUR | 15:43 | 170 | 5.441,70 |
| Düsseldorf | 31,56EUR | 19:31 | ||
| Frankfurt | 31,86EUR | 08:02 | ||
| Hamburg | 32,02EUR | 08:11 | ||
| München | 31,96EUR | 09:15 | ||
| L&S | 31,65EUR | 19:52 | ||
| Quotrix | 31,99EUR | 07:27 | ||
| Stuttgart | 31,59EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +6,94 | -7,95 | +11,27 | +65,35 | -40,95 |
| Volatilität [%] | 21,25 | 24,72 | 38,39 | 34,34 | 39,92 | 42,95 |
| Sharpe-Ratio | 5,208 | 3,886 | -0,2619 | 0,4502 | 0,5742 | -0,0722 |
| Hoch | 32,22 | 32,22 | 39,86 | 39,86 | 39,86 | 65,50 |
| Tief | 30,70 | 28,63 | 28,02 | 27,74 | 17,39 | 17,39 |
| Hist. Kurs | 31,31 | 29,54 | 34,32 | 28,39 | 19,11 | 53,50 |
| ∅-Preis | 31,57 | 30,58 | 33,64 | 32,67 | 28,79 | 36,81 |
| ∅-Volumen | 147,50 | 2,21 Tsd. | 1,14 Tsd. | 840,84 | 680,15 | |
| Max. Verlust [%] | -0,7346 | -5,255 | -28,99 | -28,99 | -31,93 | -73,45 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 78 | 78 | 210 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 112 | 112 | 299 | 1.537 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lincoln National Corp. bisher 1,540€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,540 | 1,800 | 4,99 % | 10.04.2026 | ||
| 2024 | 1,612 | 1,800 | 5,34 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 |
Quotes
- Geld (19:33)31,59
- Brief (19:33)31,66
- Spread (in %)0,0700 (0,22 %)
- Geld Stk.1.900
- Brief Stk.1.579
Kursdaten
- Eröffnungskurs31,51
- Tageshoch32,18
- Tagestief31,51
- Kurs (19:32)31,59
Kursdaten Vortag
- Vortag-Eröffnung31,63
- Vortag-Hoch32,19
- Vortag-Tief31,61
- Vortag-Schlusskurs31,87
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}