Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Währung: EUR
33,81 EUR
-0,91 %
-0,31
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,00EUR | 09:30 | ||
| Frankfurt | 33,84EUR | 08:14 | ||
| Hamburg | 33,83EUR | 08:17 | ||
| München | 34,11EUR | 09:05 | ||
| L&S | 33,82EUR | 11:16 | ||
| Quotrix | 34,01EUR | 07:27 | ||
| Stuttgart | 33,81EUR | 10:46 | ||
| Tradegate | 34,37EUR | 23.01. | 28 | 962,36 |
| Berlin | 38,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -12,34 | +14,38 | +6,22 | +12,70 | -17,54 |
| Volatilität [%] | 45,18 | 32,19 | 32,11 | 42,00 | 40,81 | 43,05 |
| Sharpe-Ratio | -2,124 | -5,235 | 0,9912 | 0,3279 | 0,2602 | 0,0845 |
| Hoch | 35,62 | 39,86 | 39,86 | 39,86 | 39,86 | 65,50 |
| Tief | 33,36 | 33,36 | 29,18 | 25,26 | 17,39 | 17,39 |
| Hist. Kurs | 34,68 | 38,57 | 29,56 | 31,83 | 30,00 | 41,00 |
| ∅-Preis | 34,56 | 36,71 | 35,08 | 33,01 | 28,26 | 37,69 |
| ∅-Volumen | 9,55 Tsd. | 1,55 Tsd. | 997,27 | 802,11 | 614,42 | |
| Max. Verlust [%] | -2,764 | -14,65 | -14,65 | -31,93 | -47,62 | -73,45 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 67 | 210 | 447 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 95 | 299 | 639 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lincoln National Corp. 1,548€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,548 | 1,800 | 4,22 % | 12.01.2026 | ||
| 2024 | 1,612 | 1,800 | 5,34 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 |
Quotes
- Geld (10:52)33,79
- Brief (10:59)34,11
- Spread (in %)0,3200 (0,95 %)
- Geld Stk.963
- Brief Stk.586
Kursdaten
- Eröffnungskurs33,50
- Tageshoch34,01
- Tagestief33,45
- Kurs (10:46)33,81
Kursdaten Vortag
- Vortag-Eröffnung34,65
- Vortag-Hoch35,03
- Vortag-Tief33,97
- Vortag-Schlusskurs34,12
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}