Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Währung: EUR
37,60 EUR
+3,95 %
+1,43
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,28EUR | 19:30 | ||
| Frankfurt | 35,72EUR | 08:10 | ||
| Hamburg | 35,70EUR | 08:30 | ||
| München | 36,30EUR | 08:15 | ||
| Xetra | 36,86EUR | 17:35 | ||
| Tradegate | 36,02EUR | 22:25 | ||
| L&S | 36,25EUR | 23:00 | ||
| Quotrix | 36,25EUR | 07:27 | ||
| Stuttgart | 37,60EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +17,91 | +9,94 | +24,83 | +49,09 | -26,27 |
| Volatilität [%] | 17,68 | 28,96 | 36,37 | 34,17 | 38,48 | 42,69 |
| Sharpe-Ratio | -4,052 | 5,252 | 0,4400 | 0,6492 | 0,4521 | 0,0066 |
| Hoch | 37,60 | 37,60 | 37,60 | 39,86 | 39,86 | 65,50 |
| Tief | 35,46 | 30,61 | 28,02 | 28,02 | 18,70 | 17,39 |
| Hist. Kurs | 36,58 | 31,89 | 34,20 | 30,12 | 25,22 | 51,00 |
| ∅-Preis | 36,28 | 34,60 | 31,73 | 33,43 | 29,69 | 35,74 |
| ∅-Volumen | 2,45 Tsd. | 903,75 | 1,35 Tsd. | 770,28 | 720,57 | |
| Max. Verlust [%] | -1,886 | -3,283 | -21,66 | -28,99 | -31,93 | -73,45 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 112 | 141 | 210 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 161 | 202 | 299 | 1.627 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lincoln National Corp. bisher 1,556€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lincoln National Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,556 | 1,800 | 4,69 % | 10.07.2026 | ||
| 2024 | 1,612 | 1,800 | 5,34 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 |
Kursdaten
- Eröffnungskurs35,88
- Tageshoch37,60
- Tagestief35,88
- Kurs (21:57)37,60
Kursdaten Vortag
- Vortag-Eröffnung36,02
- Vortag-Hoch36,91
- Vortag-Tief35,86
- Vortag-Schlusskurs36,17
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}