Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Währung: EUR
35,47 EUR
-1,75 %
-0,63
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,81EUR | 09:31 | 1 | 35,81 |
| Berlin | 35,83EUR | 08:08 | ||
| Düsseldorf | 35,79EUR | 09:31 | ||
| Frankfurt | 35,80EUR | 08:04 | ||
| München | 35,82EUR | 08:11 | ||
| L&S | 35,90EUR | 10:22 | ||
| Quotrix | 36,00EUR | 07:27 | ||
| Stuttgart | 35,47EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +19,99 | -0,56 | +23,50 | -25,48 | +15,16 |
| Volatilität [%] | 32,08 | 36,08 | 49,99 | 42,32 | 45,84 | 44,96 |
| Sharpe-Ratio | 7,304 | 6,645 | 0,2577 | 0,7042 | -0,0153 | 0,2512 |
| Hoch | 36,10 | 36,10 | 37,32 | 37,70 | 54,50 | 65,50 |
| Tief | 33,91 | 29,18 | 25,26 | 25,26 | 17,39 | 17,39 |
| Hist. Kurs | 34,78 | 29,56 | 35,67 | 28,72 | 47,60 | 30,80 |
| ∅-Preis | 35,25 | 32,98 | 30,56 | 30,85 | 28,84 | 37,62 |
| ∅-Volumen | 413,14 | 246,61 | 528,46 | 742,82 | 478,21 | |
| Max. Verlust [%] | -1,483 | -4,140 | -29,26 | -31,93 | -68,09 | -73,45 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 124 | 133 | 715 | 900 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 179 | 192 | 1.028 | 1.291 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lincoln National Corp. bisher 1,608€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,608 | 1,800 | 5,54 % | 10.07.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 | ||
| 2020 | 1,414 | 1,680 | 2,77 % | 07.10.2021 |
Quotes
- Geld (09:55)35,79
- Brief (09:55)36,14
- Spread (in %)0,3500 (0,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs35,47
- Tageshoch35,47
- Tagestief35,47
- Kurs (07:30)35,47
Kursdaten Vortag
- Vortag-Eröffnung35,27
- Vortag-Hoch36,10
- Vortag-Tief35,27
- Vortag-Schlusskurs36,10
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}