Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Symbol: LCOWährung: EUR
31,56 EUR
-1,93 %
-0,62
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,01EUR | 15:43 | 170 | 5.441,70 |
| Düsseldorf | 31,56EUR | 19:31 | ||
| Frankfurt | 31,86EUR | 08:02 | ||
| Hamburg | 32,02EUR | 08:11 | ||
| München | 31,96EUR | 09:15 | ||
| L&S | 31,65EUR | 19:52 | ||
| Quotrix | 31,99EUR | 07:27 | ||
| Stuttgart | 31,59EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +5,80 | -8,52 | +11,80 | +60,73 | -41,01 |
| Volatilität [%] | 16,67 | 27,25 | 33,46 | 32,25 | 37,02 | 43,42 |
| Sharpe-Ratio | 10,50 | 3,565 | -0,3243 | 0,5046 | 0,5742 | -0,0662 |
| Hoch | 32,18 | 32,18 | 39,77 | 39,77 | 39,77 | 65,50 |
| Tief | 30,94 | 28,86 | 28,09 | 27,79 | 17,23 | 17,23 |
| Hist. Kurs | 31,29 | 29,83 | 34,50 | 28,23 | 19,64 | 53,50 |
| ∅-Preis | 31,60 | 30,66 | 33,77 | 32,80 | 28,88 | 36,76 |
| ∅-Volumen | 211,21 | 36,06 | 24,23 | 53,06 | 41,23 | |
| Max. Verlust [%] | -0,7351 | -6,692 | -29,32 | -29,32 | -31,96 | -73,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 79 | 79 | 207 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 113 | 113 | 294 | 1.624 |
Kennzahlen
Lincoln National Corp. hat für das Geschäftsjahr 2025 bisher 1,540€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,540 | 1,800 | 4,99 % | 10.04.2026 | ||
| 2024 | 1,612 | 1,800 | 5,34 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 |
Quotes
- Geld (19:41)31,51
- Brief (19:41)31,64
- Spread (in %)0,1300 (0,41 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs31,86
- Tageshoch32,03
- Tagestief31,56
- Kurs (19:31)31,56
Kursdaten Vortag
- Vortag-Eröffnung31,94
- Vortag-Hoch32,18
- Vortag-Tief31,94
- Vortag-Schlusskurs32,18
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}