Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Symbol: LCOWährung: EUR
33,81 EUR
-0,65 %
-0,22
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,81EUR | 08:10 | ||
| Frankfurt | 33,84EUR | 08:14 | ||
| Hamburg | 33,83EUR | 08:17 | ||
| München | 34,11EUR | 09:05 | ||
| L&S | 34,01EUR | 09:15 | ||
| Quotrix | 34,01EUR | 07:27 | ||
| Stuttgart | 34,01EUR | 08:46 | ||
| Tradegate | 34,37EUR | 23.01. | 28 | 962,36 |
| Berlin | 38,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -13,40 | +14,11 | +6,59 | +13,46 | -16,72 |
| Volatilität [%] | 57,20 | 36,68 | 31,80 | 37,00 | 39,15 | 43,76 |
| Sharpe-Ratio | -1,818 | -5,063 | 0,9667 | 0,3219 | 0,2581 | 0,0922 |
| Hoch | 35,41 | 39,77 | 39,77 | 39,77 | 39,77 | 65,50 |
| Tief | 33,65 | 33,65 | 29,41 | 25,11 | 17,23 | 17,23 |
| Hist. Kurs | 34,66 | 39,04 | 29,63 | 31,72 | 29,80 | 40,60 |
| ∅-Preis | 34,55 | 36,85 | 35,25 | 33,12 | 28,32 | 37,63 |
| ∅-Volumen | 13,44 | 6,694 | 56,37 | 37,75 | ||
| Max. Verlust [%] | -3,379 | -15,39 | -15,39 | -31,96 | -46,58 | -73,41 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 67 | 207 | 445 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 95 | 294 | 636 | 1.529 |
Kennzahlen
Lincoln National Corp. hat für das Geschäftsjahr 2025 1,548€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lincoln National Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,548 | 1,800 | 4,22 % | 12.01.2026 | ||
| 2024 | 1,612 | 1,800 | 5,34 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 |
Quotes
- Geld (09:01)34,00
- Brief (09:01)34,22
- Spread (in %)0,2200 (0,65 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs33,81
- Tageshoch33,81
- Tagestief33,81
- Kurs (08:10)33,81
Kursdaten Vortag
- Vortag-Eröffnung34,98
- Vortag-Hoch34,99
- Vortag-Tief34,03
- Vortag-Schlusskurs34,03
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}