Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Währung: EUR
35,59 EUR
-2,63 %
-0,96
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,84EUR | 08:13 | ||
| Frankfurt | 35,74EUR | 08:01 | ||
| München | 36,05EUR | 08:14 | ||
| Hamburg | 35,67EUR | 08:16 | ||
| Hannover | 35,67EUR | 08:16 | ||
| L&S | 35,54EUR | 08:34 | ||
| Stuttgart | 35,87EUR | 08:03 | ||
| Xetra | 35,99EUR | 26.10. | 100 | 3.599,00 |
| Tradegate | 35,04EUR | 26.10. | ||
| Quotrix | 35,59EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -2,25 | +14,22 | +4,86 | +75,67 | -45,66 |
| Volatilität [%] | 26,89 | 22,91 | 30,61 | 33,47 | 37,49 | 42,31 |
| Sharpe-Ratio | 5,794 | 0,2323 | 1,092 | 0,3290 | 0,6594 | -0,1122 |
| Hoch | 36,55 | 37,42 | 40,90 | 40,90 | 40,90 | 66,00 |
| Tief | 35,03 | 35,03 | 28,88 | 28,36 | 20,00 | 17,56 |
| Hist. Kurs | 35,66 | 36,41 | 31,16 | 33,94 | 20,26 | 65,50 |
| ∅-Preis | 35,66 | 36,08 | 34,71 | 34,28 | 30,98 | 34,87 |
| ∅-Volumen | 104,86 | 19,92 | 84,04 | 291,80 | 451,22 | |
| Max. Verlust [%] | -1,767 | -6,387 | -14,35 | -28,67 | -32,36 | -73,37 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 57 | 143 | 207 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 79 | 204 | 300 | 1.802 |
Kennzahlen
Lincoln National Corp. hat für das Geschäftsjahr 2025 bisher 1,565€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,565 | 1,800 | 4,64 % | 09.10.2026 | ||
| 2024 | 1,612 | 1,800 | 5,34 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 |
Quotes
- Geld (08:34)35,83
- Brief (08:34)36,19
- Spread (in %)0,3600 (1,00 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,59
- Tageshoch35,59
- Tagestief35,59
- Kurs (26.10.2026)35,59
Kursdaten Vortag
- Vortag-Eröffnung36,55
- Vortag-Hoch36,55
- Vortag-Tief36,55
- Vortag-Schlusskurs36,55
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}