Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Währung: EUR
34,01 EUR
-3,33 %
-1,17
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,81EUR | 08:10 | ||
| Frankfurt | 33,84EUR | 08:14 | ||
| Hamburg | 33,83EUR | 08:17 | ||
| München | 34,11EUR | 09:05 | ||
| L&S | 34,01EUR | 09:15 | ||
| Quotrix | 34,01EUR | 07:27 | ||
| Stuttgart | 34,01EUR | 08:46 | ||
| Tradegate | 34,37EUR | 23.01. | 28 | 962,36 |
| Berlin | 38,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -13,15 | +13,86 | +6,25 | +15,68 | -19,02 |
| Volatilität [%] | 38,78 | 31,27 | 32,32 | 41,37 | 40,80 | 42,68 |
| Sharpe-Ratio | -2,222 | -4,695 | 1,108 | 0,3892 | 0,3024 | 0,0842 |
| Hoch | 35,82 | 39,76 | 39,76 | 39,76 | 39,76 | 66,00 |
| Tief | 33,98 | 33,98 | 29,64 | 25,35 | 17,56 | 17,56 |
| Hist. Kurs | 35,82 | 39,16 | 29,87 | 32,01 | 29,40 | 42,00 |
| ∅-Preis | 34,92 | 36,95 | 35,19 | 33,18 | 28,39 | 37,94 |
| ∅-Volumen | 383,20 | 279,19 | 213,03 | 659,96 | 489,01 | |
| Max. Verlust [%] | -5,137 | -14,54 | -14,54 | -32,36 | -47,06 | -73,37 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 69 | 207 | 447 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 97 | 300 | 642 | 1.529 |
Kennzahlen
Lincoln National Corp. hat für das Geschäftsjahr 2025 1,548€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,548 | 1,800 | 4,22 % | 12.01.2026 | ||
| 2024 | 1,612 | 1,800 | 5,34 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 |
Quotes
- Geld (09:15)34,01
- Brief (09:15)34,22
- Spread (in %)0,2100 (0,62 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs34,01
- Tageshoch34,01
- Tagestief34,01
- Kurs (07:27)34,01
Kursdaten Vortag
- Vortag-Eröffnung35,18
- Vortag-Hoch35,18
- Vortag-Tief35,18
- Vortag-Schlusskurs35,18
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}