Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Währung: EUR
37,62 EUR
+0,16 %
+0,06
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,44EUR | 11.09. | ||
| Frankfurt | 37,41EUR | 11.09. | ||
| Hamburg | 37,19EUR | 11.09. | ||
| München | 37,67EUR | 11.09. | ||
| Xetra | 37,15EUR | 11.09. | ||
| Tradegate | 37,38EUR | 11.09. | ||
| L&S | 37,65EUR | 11.09. | ||
| Quotrix | 37,62EUR | 11.09. | ||
| Stuttgart | 37,10EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -4,93 | +29,81 | +6,00 | +61,04 | -33,42 |
| Volatilität [%] | 27,84 | 31,92 | 32,67 | 34,54 | 38,09 | 42,50 |
| Sharpe-Ratio | -10,06 | -1,778 | 1,648 | 0,2791 | 0,5537 | -0,0267 |
| Hoch | 39,26 | 39,57 | 40,90 | 40,90 | 40,90 | 66,00 |
| Tief | 37,38 | 36,08 | 28,36 | 28,36 | 20,00 | 17,56 |
| Hist. Kurs | 39,26 | 39,57 | 28,98 | 35,49 | 23,36 | 56,50 |
| ∅-Preis | 38,39 | 37,85 | 33,23 | 34,02 | 30,41 | 35,47 |
| ∅-Volumen | 77,52 | 16,85 | 17,11 | 133,11 | 311,96 | 449,21 |
| Max. Verlust [%] | -4,789 | -8,820 | -11,78 | -28,67 | -32,36 | -73,37 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 32 | 143 | 207 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 45 | 204 | 300 | 1.759 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lincoln National Corp. bisher 1,556€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,556 | 1,800 | 4,69 % | 10.07.2026 | ||
| 2024 | 1,612 | 1,800 | 5,34 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 |
Quotes
- Geld (11.09.)37,51
- Brief (11.09.)38,08
- Spread (in %)0,5700 (1,52 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs37,62
- Tageshoch37,62
- Tagestief37,62
- Kurs (11.09.2026)37,62
Kursdaten Vortag
- Vortag-Eröffnung37,56
- Vortag-Hoch37,56
- Vortag-Tief37,56
- Vortag-Schlusskurs37,56
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}