Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Währung: EUR
28,59 EUR
+1,45 %
+0,41
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,29EUR | 22:00 | 83 | 2.348,07 |
| Düsseldorf | 27,84EUR | 19:31 | ||
| München | 27,91EUR | 17:27 | ||
| Berlin | 28,45EUR | 08:08 | ||
| Frankfurt | 28,41EUR | 08:10 | ||
| Tradegate | 28,64EUR | 22:26 | ||
| Quotrix | 28,59EUR | 07:27 | ||
| Stuttgart | 27,74EUR | 21:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | -16,21 | -5,61 | +9,33 | -51,95 | -15,91 |
| Volatilität [%] | 32,91 | 96,14 | 51,34 | 42,95 | 46,78 | 47,71 |
| Sharpe-Ratio | 9,301 | -2,184 | -0,0773 | 0,3448 | -0,3449 | 0,1190 |
| Hoch | 28,18 | 34,12 | 37,48 | 37,48 | 61,50 | 66,00 |
| Tief | 26,84 | 25,35 | 25,35 | 25,24 | 17,56 | 17,56 |
| Hist. Kurs | 26,84 | 34,12 | 30,29 | 26,15 | 59,50 | 34,00 |
| ∅-Preis | 27,62 | 28,79 | 32,38 | 30,49 | 31,13 | 38,04 |
| ∅-Volumen | 1,07 Tsd. | 282,96 | 227,66 | 488,22 | 654,56 | 541,10 |
| Max. Verlust [%] | -1,349 | -25,70 | -32,36 | -32,36 | -71,42 | -73,37 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 63 | 756 | 873 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 91 | 91 | 1.090 | 1.260 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lincoln National Corp. bisher 1,670€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,670 | 1,800 | 5,65 % | 10.04.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 | ||
| 2020 | 1,414 | 1,680 | 2,77 % | 07.10.2021 |
Kursdaten
- Eröffnungskurs28,59
- Tageshoch28,59
- Tagestief28,59
- Kurs (07:27)28,59
Kursdaten Vortag
- Vortag-Eröffnung28,18
- Vortag-Hoch28,18
- Vortag-Tief28,18
- Vortag-Schlusskurs28,18
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}