Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Währung: EUR
36,25 EUR
-0,36 %
-0,13
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,28EUR | 19:30 | ||
| Frankfurt | 35,72EUR | 08:10 | ||
| Hamburg | 35,70EUR | 08:30 | ||
| München | 36,30EUR | 08:15 | ||
| Xetra | 36,86EUR | 17:35 | ||
| Tradegate | 36,02EUR | 22:25 | ||
| L&S | 36,25EUR | 23:00 | ||
| Quotrix | 36,25EUR | 07:27 | ||
| Stuttgart | 37,60EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +13,67 | +6,40 | +21,69 | +44,31 | -29,61 |
| Volatilität [%] | 18,58 | 27,89 | 36,28 | 34,49 | 37,68 | 42,31 |
| Sharpe-Ratio | -1,612 | 5,712 | 0,4938 | 0,6965 | 0,4645 | -0,0001 |
| Hoch | 36,64 | 36,86 | 36,86 | 39,76 | 39,76 | 66,00 |
| Tief | 35,91 | 30,95 | 28,36 | 28,36 | 20,00 | 17,56 |
| Hist. Kurs | 36,55 | 31,89 | 34,07 | 29,79 | 25,12 | 51,50 |
| ∅-Preis | 36,38 | 34,43 | 31,75 | 33,51 | 29,81 | 35,93 |
| ∅-Volumen | 23,05 | 151,12 | 336,88 | 449,26 | ||
| Max. Verlust [%] | -1,992 | -4,387 | -21,09 | -28,67 | -32,36 | -73,37 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 112 | 140 | 207 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 161 | 201 | 300 | 1.714 |
Kennzahlen
Lincoln National Corp. hat für das Geschäftsjahr 2025 bisher 1,556€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,556 | 1,800 | 4,69 % | 10.07.2026 | ||
| 2024 | 1,612 | 1,800 | 5,34 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 |
Quotes
- Geld (23:00)36,25
- Brief (23:00)36,47
- Spread (in %)0,2200 (0,61 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs36,25
- Tageshoch36,25
- Tagestief36,25
- Kurs (07:27)36,25
Kursdaten Vortag
- Vortag-Eröffnung36,38
- Vortag-Hoch36,38
- Vortag-Tief36,38
- Vortag-Schlusskurs36,38
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}