Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Währung: EUR
36,00 EUR
+0,53 %
+0,19
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 15:04 | 101 | 3.615,80 |
| Berlin | 35,83EUR | 08:08 | ||
| Düsseldorf | 35,76EUR | 12:30 | ||
| Frankfurt | 35,80EUR | 08:04 | ||
| München | 35,82EUR | 08:11 | ||
| L&S | 35,63EUR | 15:28 | ||
| Quotrix | 36,00EUR | 07:27 | ||
| Stuttgart | 35,47EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +21,46 | +0,98 | +27,34 | -27,42 | +16,88 |
| Volatilität [%] | 13,83 | 45,81 | 50,00 | 42,82 | 46,08 | 44,92 |
| Sharpe-Ratio | 20,16 | 4,980 | 0,2272 | 0,7240 | -0,0505 | 0,2478 |
| Hoch | 36,00 | 36,00 | 37,23 | 37,48 | 55,00 | 66,00 |
| Tief | 34,24 | 29,64 | 25,35 | 25,35 | 17,56 | 17,56 |
| Hist. Kurs | 34,24 | 29,64 | 35,65 | 28,27 | 49,60 | 30,80 |
| ∅-Preis | 35,00 | 33,08 | 30,73 | 30,99 | 28,97 | 37,87 |
| ∅-Volumen | 958,72 | 217,89 | 84,98 | 231,70 | 651,90 | 508,01 |
| Max. Verlust [%] | -4,053 | -31,91 | -32,36 | -68,05 | -73,37 | |
| Max. Verlustperiode (Handelstage) | 5 | 119 | 131 | 709 | 954 | |
| Max. Verlustperiode (Kalendertage) | 7 | 175 | 193 | 1.027 | 1.378 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lincoln National Corp. bisher 1,608€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,608 | 1,800 | 5,54 % | 10.07.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 | ||
| 2020 | 1,414 | 1,680 | 2,77 % | 07.10.2021 |
Quotes
- Geld (15:30)35,54
- Brief (15:30)36,17
- Spread (in %)0,6300 (1,77 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,00
- Tagestief36,00
- Kurs (07:27)36,00
Kursdaten Vortag
- Vortag-Eröffnung35,81
- Vortag-Hoch35,81
- Vortag-Tief35,81
- Vortag-Schlusskurs35,81
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}