Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,884 EUR
-0,21 %
-0,008
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,884EUR | 17:39 | 2.510 | 9.748,84 |
| Frankfurt | 3,864EUR | 09:46 | 1.505 | 5.815,32 |
| Quotrix | 3,880EUR | 13:42 | 3 | 11,64 |
| Düsseldorf | 3,872EUR | 16:31 | ||
| Hamburg | 3,824EUR | 08:17 | ||
| Hannover | 3,868EUR | 17:25 | ||
| L&S | 3,876EUR | 18:08 | ||
| Stuttgart | 3,874EUR | 17:48 | ||
| München | 3,944EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -5,13 | -3,09 | +16,22 | +105,72 | +108,15 |
| Volatilität [%] | 18,49 | 25,01 | 24,00 | 22,05 | 21,62 | 22,79 |
| Sharpe-Ratio | -7,985 | -2,281 | -0,2214 | 0,7139 | 1,122 | 0,6646 |
| Hoch | 4,054 | 4,266 | 4,440 | 4,440 | 4,440 | 4,440 |
| Tief | 3,858 | 3,858 | 3,482 | 3,256 | 1,766 | 1,525 |
| Hist. Kurs | 3,984 | 4,094 | 4,008 | 3,342 | 1,888 | 1,866 |
| ∅-Preis | 3,955 | 4,130 | 4,019 | 3,885 | 2,818 | 2,411 |
| ∅-Volumen | 34,53 Tsd. | 30,75 Tsd. | 74,63 Tsd. | 61,05 Tsd. | 41,67 Tsd. | 34,26 Tsd. |
| Max. Verlust [%] | -3,039 | -8,596 | -15,87 | -15,87 | -15,87 | -23,75 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 110 | 110 | 110 | 266 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 166 | 166 | 166 | 377 |
Quotes
- Geld (18:19)3,874
- Brief (18:19)3,884
- Spread (in %)0,0100 (0,26 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,888
- Tageshoch3,892
- Tagestief3,858
- Kurs (17:39)3,884
- Umsatz EUR9.748,84
- Gehand. Stk.2.510
Kursdaten Vortag
- Vortag-Eröffnung3,934
- Vortag-Hoch3,948
- Vortag-Tief3,882
- Vortag-Schlusskurs3,892
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}