Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
4,124 EUR
+0,59 %
+0,024
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,124EUR | 12.06. | 22.415 | 92.439,46 |
| L&S | 4,124EUR | 12.06. | 2.500 | 10.310,00 |
| Frankfurt | 4,112EUR | 12.06. | 32 | 131,58 |
| Stuttgart | 4,124EUR | 12.06. | 10 | 41,24 |
| Düsseldorf | 4,112EUR | 12.06. | ||
| Hamburg | 4,106EUR | 12.06. | ||
| Hannover | 4,116EUR | 12.06. | ||
| München | 4,104EUR | 12.06. | ||
| Quotrix | 4,112EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | -2,64 | +0,39 | +24,37 | +123,28 | +124,31 |
| Volatilität [%] | 17,40 | 26,25 | 24,18 | 22,22 | 21,67 | 22,79 |
| Sharpe-Ratio | 17,12 | -1,120 | 0,0709 | 1,007 | 1,242 | 0,7265 |
| Hoch | 4,128 | 4,266 | 4,440 | 4,440 | 4,440 | 4,440 |
| Tief | 3,856 | 3,856 | 3,482 | 3,256 | 1,766 | 1,525 |
| Hist. Kurs | 3,884 | 4,236 | 4,108 | 3,316 | 1,847 | 1,839 |
| ∅-Preis | 3,983 | 4,069 | 4,014 | 3,902 | 2,837 | 2,421 |
| ∅-Volumen | 59,77 Tsd. | 35,55 Tsd. | 74,38 Tsd. | 61,69 Tsd. | 42,10 Tsd. | 34,46 Tsd. |
| Max. Verlust [%] | -0,0515 | -8,830 | -15,87 | -15,87 | -15,87 | -23,75 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 117 | 117 | 117 | 266 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 175 | 175 | 175 | 377 |
Quotes
- Geld (12.06.)4,126
- Brief (12.06.)4,134
- Spread (in %)0,0080 (0,19 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,102
- Tageshoch4,128
- Tagestief4,058
- Kurs (12.06.2026)4,124
- Umsatz EUR92.439,46
- Gehand. Stk.22.415
Kursdaten Vortag
- Vortag-Eröffnung3,984
- Vortag-Hoch4,100
- Vortag-Tief3,984
- Vortag-Schlusskurs4,100
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}