Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
2,292 EUR
+0,26 %
+0,006
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,292EUR | 26.04. | 581 | 1.331,65 |
| Frankfurt | 2,320EUR | 26.04. | 1 | 2,320 |
| Düsseldorf | 2,272EUR | 26.04. | ||
| Hannover | 2,274EUR | 26.04. | ||
| München | 2,304EUR | 26.04. | ||
| Berlin | 2,302EUR | 26.04. | ||
| Lang & Schwarz | 2,280EUR | 26.04. | ||
| Quotrix | 2,290EUR | 26.04. | ||
| Stuttgart | 2,192EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | -2,47 | +20,06 | +21,66 | +29,82 | -13,51 |
| Volatilität [%] | 10,19 | 15,86 | 20,68 | 19,22 | 22,77 | 32,18 |
| Sharpe-Ratio | 15,50 | -2,032 | 1,783 | 0,9984 | 0,4016 | -0,0013 |
| Hoch | 2,310 | 2,376 | 2,376 | 2,376 | 2,376 | 2,740 |
| Tief | 2,206 | 2,180 | 1,909 | 1,766 | 1,525 | 1,250 |
| Hist. Kurs | 2,220 | 2,350 | 1,909 | 1,884 | 1,766 | 2,650 |
| Gehand. Stk. | 251,00 Tsd. | 802,86 Tsd. | 4,08 Mio. | 6,08 Mio. | 17,91 Mio. | 21,63 Mio. |
| Max. Verlust | -0,0874 | -7,932 | -10,26 | -10,26 | -23,75 | -54,27 |
Quotes
- Geld (26.04.)2,282
- Brief (26.04.)2,292
- Spread (in %)0,0100 (0,4382 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs2,288
- Tageshoch2,292
- Tagestief2,270
- Kurs (26.04.2024)2,292
- Umsatz EUR1.331,65
- Gehand. Stk.581
Kursdaten Vortag
- Vortag-Eröffnung2,280
- Vortag-Hoch2,310
- Vortag-Tief2,262
- Vortag-Schlusskurs2,286
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}