Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,912 EUR
-0,10 %
-0,004
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,912EUR | 21:02 | 22.080 | 86.376,96 |
| L&S | 3,908EUR | 22:58 | 313 | 1.223,20 |
| Frankfurt | 3,932EUR | 10:03 | 59 | 231,99 |
| Düsseldorf | 3,908EUR | 19:31 | ||
| Hamburg | 3,908EUR | 08:08 | ||
| Hannover | 3,920EUR | 17:25 | ||
| München | 3,916EUR | 23:02 | ||
| Quotrix | 3,912EUR | 07:27 | ||
| Stuttgart | 3,918EUR | 21:56 | ||
| Berlin | 4,310EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,61 | -8,47 | +13,92 | +49,09 | +111,46 | +154,03 |
| Volatilität [%] | 71,46 | 34,96 | 23,12 | 25,01 | 21,67 | 23,25 |
| Sharpe-Ratio | -6,837 | -3,726 | 1,177 | 1,647 | 1,160 | 0,8262 |
| Hoch | 4,288 | 4,440 | 4,440 | 4,440 | 4,440 | 4,440 |
| Tief | 3,832 | 3,832 | 3,404 | 2,510 | 1,766 | 1,500 |
| Hist. Kurs | 4,234 | 4,274 | 3,434 | 2,624 | 1,850 | 1,540 |
| ∅-Preis | 4,112 | 4,217 | 3,952 | 3,510 | 2,568 | 2,250 |
| ∅-Volumen | 96,36 Tsd. | 103,09 Tsd. | 63,20 Tsd. | 55,08 Tsd. | 36,66 Tsd. | 30,89 Tsd. |
| Max. Verlust [%] | -8,361 | -9,550 | -9,718 | -9,945 | -13,33 | -23,75 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 52 | 52 | 176 | 266 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 74 | 74 | 251 | 377 |
Quotes
- Geld (21:59)3,914
- Brief (21:59)3,922
- Spread (in %)0,0080 (0,20 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,922
- Tageshoch3,952
- Tagestief3,902
- Kurs (21:02)3,912
- Umsatz EUR86.376,96
- Gehand. Stk.22.080
Kursdaten Vortag
- Vortag-Eröffnung3,944
- Vortag-Hoch3,996
- Vortag-Tief3,832
- Vortag-Schlusskurs3,916
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}