Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
2,856 EUR
-0,07 %
-0,002
Börse:
Stand:
21.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,856EUR | 21.03. | 60.094 | 171.628,46 |
| Düsseldorf | 2,842EUR | 21.03. | ||
| Hannover | 2,852EUR | 21.03. | ||
| München | 2,864EUR | 21.03. | ||
| Berlin | 2,856EUR | 21.03. | ||
| Frankfurt | 2,842EUR | 21.03. | ||
| Lang & Schwarz | 2,850EUR | 21.03. | ||
| Quotrix | 2,848EUR | 21.03. | ||
| Stuttgart | 2,846EUR | 21.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +9,93 | +19,80 | +31,25 | +50,32 | +99,93 |
| Volatilität [%] | 19,42 | 19,97 | 22,60 | 21,26 | 21,12 | 27,46 |
| Sharpe-Ratio | 1,971 | 5,929 | 1,629 | 1,285 | 0,6446 | 0,5768 |
| Hoch | 2,928 | 2,928 | 2,928 | 2,928 | 2,928 | 2,928 |
| Tief | 2,772 | 2,590 | 2,340 | 2,082 | 1,525 | 1,250 |
| Hist. Kurs | 2,834 | 2,598 | 2,384 | 2,176 | 1,900 | 1,429 |
| ∅-Preis | 2,872 | 2,753 | 2,579 | 2,403 | 2,031 | 1,913 |
| ∅-Volumen | 73,92 Tsd. | 48,25 Tsd. | 40,74 Tsd. | 37,86 Tsd. | 27,46 Tsd. | 23,90 Tsd. |
| Max. Verlust [%] | -2,058 | -2,058 | -10,34 | -12,06 | -21,44 | -35,08 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 60 | 87 | 210 | 266 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 91 | 123 | 295 | 377 |
Quotes
- Geld (21.03.)2,852
- Brief (21.03.)2,862
- Spread (in %)0,0100 (0,35 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs2,854
- Tageshoch2,868
- Tagestief2,850
- Kurs (21.03.2025)2,856
- Umsatz EUR171.628,46
- Gehand. Stk.60.094
Kursdaten Vortag
- Vortag-Eröffnung2,892
- Vortag-Hoch2,900
- Vortag-Tief2,846
- Vortag-Schlusskurs2,858
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}