Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
3,462 EUR
+0,29 %
+0,010
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,512EUR | 01.07. | 49.000 | 172.088,00 |
| Tradegate | 3,478EUR | 01.07. | 25.211 | 87.683,86 |
| L&S | 3,462EUR | 01.07. | 8 | 27,70 |
| Berlin | 3,466EUR | 01.07. | ||
| Düsseldorf | 3,450EUR | 01.07. | ||
| Hannover | 3,480EUR | 01.07. | ||
| München | 3,466EUR | 01.07. | ||
| Quotrix | 3,464EUR | 01.07. | ||
| Stuttgart | 3,462EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +3,53 | +42,35 | +59,54 | +105,22 | +123,79 |
| Volatilität [%] | 11,02 | 16,72 | 27,26 | 23,54 | 21,11 | 24,22 |
| Sharpe-Ratio | 7,160 | 2,221 | 2,638 | 1,993 | 1,127 | 0,6906 |
| Hoch | 3,518 | 3,518 | 3,534 | 3,534 | 3,534 | 3,534 |
| Tief | 3,352 | 3,210 | 2,380 | 2,062 | 1,484 | 1,100 |
| Hist. Kurs | 3,408 | 3,344 | 2,432 | 2,170 | 1,687 | 1,547 |
| ∅-Preis | 3,419 | 3,351 | 2,942 | 2,647 | 2,147 | 1,971 |
| ∅-Volumen | 71,22 | 4,32 Tsd. | 23,19 Tsd. | 12,39 Tsd. | 5,09 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -0,4695 | -4,508 | -11,42 | -11,42 | -13,76 | -23,73 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 25 | 60 | 181 | 257 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 35 | 91 | 256 | 364 |
Quotes
- Geld (01.07.)3,462
- Brief (01.07.)3,472
- Spread (in %)0,0100 (0,29 %)
- Geld Stk.1.448
- Brief Stk.1.448
Kursdaten
- Eröffnungskurs3,454
- Tageshoch3,518
- Tagestief3,452
- Kurs (01.07.2025)3,462
- Umsatz EUR27,70
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung3,420
- Vortag-Hoch3,470
- Vortag-Tief3,400
- Vortag-Schlusskurs3,452
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}