Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
4,486 EUR
+1,68 %
+0,074
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,492EUR | 17.07. | 17.550 | 78.834,60 |
| München | 4,468EUR | 17.07. | 2.000 | 8.936,00 |
| Frankfurt | 4,490EUR | 17.07. | 221 | 992,29 |
| L&S | 4,486EUR | 17.07. | 15 | 67,29 |
| Düsseldorf | 4,494EUR | 17.07. | ||
| Hamburg | 4,386EUR | 17.07. | ||
| Hannover | 4,474EUR | 17.07. | ||
| Quotrix | 4,380EUR | 17.07. | ||
| Stuttgart | 4,494EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +6,05 | +5,50 | +30,63 | +150,33 | +161,65 |
| Volatilität [%] | 18,60 | 17,86 | 25,45 | 22,29 | 21,57 | 22,06 |
| Sharpe-Ratio | 3,719 | 3,902 | 0,4690 | 1,227 | 1,422 | 0,8803 |
| Hoch | 4,512 | 4,512 | 4,512 | 4,512 | 4,512 | 4,512 |
| Tief | 4,340 | 4,182 | 3,486 | 3,396 | 1,769 | 1,484 |
| Hist. Kurs | 4,424 | 4,230 | 4,252 | 3,434 | 1,792 | 1,715 |
| ∅-Preis | 4,421 | 4,354 | 4,036 | 3,984 | 2,913 | 2,460 |
| ∅-Volumen | 11,16 | 2,05 Tsd. | 3,31 Tsd. | 4,06 Tsd. | 5,67 Tsd. | 4,51 Tsd. |
| Max. Verlust [%] | -1,221 | -1,853 | -14,72 | -15,82 | -15,82 | -22,80 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 62 | 118 | 121 | 257 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 88 | 171 | 174 | 364 |
Quotes
- Geld (17.07.)4,486
- Brief (17.07.)4,498
- Spread (in %)0,0120 (0,27 %)
- Geld Stk.1.133
- Brief Stk.1.133
Kursdaten
- Eröffnungskurs4,420
- Tageshoch4,512
- Tagestief4,354
- Kurs (17.07.2026)4,486
- Umsatz EUR67,29
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung4,416
- Vortag-Hoch4,436
- Vortag-Tief4,386
- Vortag-Schlusskurs4,412
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}