Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
3,900 EUR
-0,81 %
-0,032
Börse:
Stand:
22:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,906EUR | 19:40 | 32.528 | 127.054,37 |
| Düsseldorf | 3,882EUR | 19:31 | ||
| Frankfurt | 3,900EUR | 08:08 | ||
| Hamburg | 3,948EUR | 08:17 | ||
| Hannover | 3,932EUR | 17:25 | ||
| München | 3,942EUR | 08:06 | ||
| L&S | 3,900EUR | 22:53 | ||
| Quotrix | 3,944EUR | 07:27 | ||
| Stuttgart | 3,904EUR | 21:55 | ||
| Berlin | 4,310EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -8,36 | +11,68 | +48,40 | +110,70 | +146,68 |
| Volatilität [%] | 18,84 | 34,62 | 22,49 | 24,75 | 21,14 | 22,27 |
| Sharpe-Ratio | 6,594 | -2,714 | 1,090 | 1,673 | 1,194 | 0,8298 |
| Hoch | 3,956 | 4,326 | 4,426 | 4,426 | 4,426 | 4,426 |
| Tief | 3,786 | 3,774 | 3,474 | 2,512 | 1,735 | 1,463 |
| Hist. Kurs | 3,854 | 4,256 | 3,492 | 2,628 | 1,851 | 1,581 |
| ∅-Preis | 3,872 | 4,073 | 3,968 | 3,540 | 2,583 | 2,250 |
| ∅-Volumen | 9,64 Tsd. | 4,73 Tsd. | 5,31 Tsd. | 14,27 Tsd. | 5,63 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -0,6202 | -10,92 | -11,42 | -11,42 | -13,76 | -22,80 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 46 | 46 | 181 | 257 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 64 | 64 | 256 | 364 |
Quotes
- Geld (22:59)3,900
- Brief (22:59)3,914
- Spread (in %)0,0140 (0,36 %)
- Geld Stk.1.272
- Brief Stk.1.272
Kursdaten
- Eröffnungskurs3,934
- Tageshoch3,956
- Tagestief3,878
- Kurs (22:53)3,900
Kursdaten Vortag
- Vortag-Eröffnung3,830
- Vortag-Hoch3,942
- Vortag-Tief3,786
- Vortag-Schlusskurs3,932
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}