Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
4,256 EUR
-0,23 %
-0,010
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,264EUR | 17:18 | 4.465 | 19.038,76 |
| L&S | 4,256EUR | 18:23 | 12 | 51,07 |
| Düsseldorf | 4,262EUR | 16:31 | ||
| Frankfurt | 4,216EUR | 08:05 | ||
| Hamburg | 4,272EUR | 08:06 | ||
| Hannover | 4,256EUR | 17:25 | ||
| Quotrix | 4,278EUR | 07:27 | ||
| Stuttgart | 4,254EUR | 17:46 | ||
| München | 4,186EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +17,31 | +8,57 | +45,85 | +126,14 | +146,44 |
| Volatilität [%] | 14,39 | 16,70 | 24,80 | 22,92 | 21,30 | 22,01 |
| Sharpe-Ratio | 7,930 | 12,72 | 0,7544 | 1,685 | 1,287 | 0,8308 |
| Hoch | 4,300 | 4,300 | 4,426 | 4,426 | 4,426 | 4,426 |
| Tief | 4,116 | 3,558 | 3,486 | 2,838 | 1,752 | 1,484 |
| Hist. Kurs | 4,188 | 3,628 | 3,920 | 2,918 | 1,882 | 1,727 |
| ∅-Preis | 4,207 | 3,952 | 3,974 | 3,774 | 2,720 | 2,342 |
| ∅-Volumen | 1,82 Tsd. | 10,59 Tsd. | 4,39 Tsd. | 14,38 Tsd. | 5,68 Tsd. | 4,46 Tsd. |
| Max. Verlust [%] | -0,5253 | -2,016 | -15,82 | -15,82 | -15,82 | -22,80 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 75 | 75 | 121 | 257 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 111 | 111 | 174 | 364 |
Quotes
- Geld (18:23)4,256
- Brief (18:23)4,266
- Spread (in %)0,0100 (0,23 %)
- Geld Stk.1.172
- Brief Stk.1.172
Kursdaten
- Eröffnungskurs4,264
- Tageshoch4,300
- Tagestief4,234
- Kurs (18:23)4,256
- Umsatz EUR51,07
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung4,234
- Vortag-Hoch4,274
- Vortag-Tief4,148
- Vortag-Schlusskurs4,266
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}