Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
3,510 EUR
0 %
0
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,520EUR | 04.07. | 6.345 | 22.334,40 |
| L&S | 3,510EUR | 04.07. | 8 | 28,08 |
| Berlin | 3,502EUR | 04.07. | ||
| Düsseldorf | 3,496EUR | 04.07. | ||
| Frankfurt | 3,522EUR | 04.07. | ||
| Hannover | 3,504EUR | 04.07. | ||
| München | 3,502EUR | 04.07. | ||
| Quotrix | 3,506EUR | 04.07. | ||
| Stuttgart | 3,466EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +5,15 | +42,11 | +64,17 | +110,31 | +121,17 |
| Volatilität [%] | 18,36 | 15,53 | 27,27 | 23,53 | 21,11 | 24,18 |
| Sharpe-Ratio | 8,807 | 3,789 | 2,625 | 2,127 | 1,167 | 0,6836 |
| Hoch | 3,536 | 3,536 | 3,536 | 3,536 | 3,536 | 3,536 |
| Tief | 3,400 | 3,210 | 2,442 | 2,062 | 1,484 | 1,100 |
| Hist. Kurs | 3,420 | 3,338 | 2,470 | 2,138 | 1,669 | 1,587 |
| ∅-Preis | 3,456 | 3,364 | 2,962 | 2,663 | 2,153 | 1,976 |
| ∅-Volumen | 14,02 | 1,55 Tsd. | 23,00 Tsd. | 12,39 Tsd. | 5,08 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -0,6932 | -3,662 | -11,42 | -11,42 | -13,76 | -23,73 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 27 | 60 | 181 | 257 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 37 | 91 | 256 | 364 |
Quotes
- Geld (04.07.)3,510
- Brief (04.07.)3,518
- Spread (in %)0,0080 (0,23 %)
- Geld Stk.1.425
- Brief Stk.1.425
Kursdaten
- Eröffnungskurs3,512
- Tageshoch3,536
- Tagestief3,494
- Kurs (04.07.2025)3,510
- Umsatz EUR28,08
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung3,440
- Vortag-Hoch3,524
- Vortag-Tief3,434
- Vortag-Schlusskurs3,510
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}