Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
3,628 EUR
-1,89 %
-0,070
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,636EUR | 20.03. | 5.012 | 18.223,63 |
| Düsseldorf | 3,614EUR | 20.03. | ||
| Frankfurt | 3,722EUR | 20.03. | ||
| Hamburg | 3,696EUR | 20.03. | ||
| Hannover | 3,650EUR | 20.03. | ||
| München | 3,670EUR | 20.03. | ||
| L&S | 3,628EUR | 20.03. | ||
| Quotrix | 3,702EUR | 20.03. | ||
| Stuttgart | 3,632EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -8,84 | -5,08 | +26,94 | +100,66 | +104,51 |
| Volatilität [%] | 27,33 | 25,57 | 24,67 | 24,86 | 21,15 | 22,15 |
| Sharpe-Ratio | 3,809 | -3,776 | -0,2330 | 1,082 | 1,131 | 0,6753 |
| Hoch | 3,776 | 4,046 | 4,426 | 4,426 | 4,426 | 4,426 |
| Tief | 3,602 | 3,486 | 3,486 | 2,512 | 1,735 | 1,484 |
| Hist. Kurs | 3,638 | 3,980 | 3,822 | 2,858 | 1,808 | 1,774 |
| ∅-Preis | 3,684 | 3,783 | 3,983 | 3,684 | 2,663 | 2,307 |
| ∅-Volumen | 0,7464 | 1,55 Tsd. | 3,56 Tsd. | 13,96 Tsd. | 5,40 Tsd. | 4,30 Tsd. |
| Max. Verlust [%] | -2,139 | -9,457 | -15,59 | -15,59 | -15,59 | -22,80 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 55 | 55 | 121 | 257 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 79 | 79 | 174 | 364 |
Quotes
- Geld (20.03.)3,628
- Brief (20.03.)3,640
- Spread (in %)0,0120 (0,33 %)
- Geld Stk.1.352
- Brief Stk.1.352
Kursdaten
- Eröffnungskurs3,698
- Tageshoch3,734
- Tagestief3,606
- Kurs (20.03.2026)3,628
Kursdaten Vortag
- Vortag-Eröffnung3,654
- Vortag-Hoch3,734
- Vortag-Tief3,638
- Vortag-Schlusskurs3,698
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}