Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
3,952 EUR
-0,05 %
-0,002
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,958EUR | 08:01 | 68 | 269,14 |
| Frankfurt | 3,910EUR | 08:09 | ||
| Berlin | 3,948EUR | 08:00 | ||
| Düsseldorf | 3,946EUR | 08:10 | ||
| Hamburg | 3,950EUR | 08:17 | ||
| Hannover | 3,950EUR | 08:01 | ||
| München | 3,954EUR | 08:00 | ||
| L&S | 3,952EUR | 08:29 | ||
| Quotrix | 3,956EUR | 07:27 | ||
| Stuttgart | 3,864EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -3,66 | +18,11 | +52,94 | +119,43 | +148,24 |
| Volatilität [%] | 15,19 | 27,66 | 19,99 | 23,85 | 20,70 | 22,47 |
| Sharpe-Ratio | 1,391 | -1,646 | 1,611 | 1,809 | 1,257 | 0,8213 |
| Hoch | 4,018 | 4,188 | 4,188 | 4,188 | 4,188 | 4,188 |
| Tief | 3,822 | 3,804 | 3,210 | 2,340 | 1,705 | 1,406 |
| Hist. Kurs | 3,938 | 4,102 | 3,346 | 2,584 | 1,801 | 1,592 |
| ∅-Preis | 3,944 | 3,983 | 3,672 | 3,199 | 2,414 | 2,142 |
| ∅-Volumen | 286,46 | 5,25 Tsd. | 19,61 Tsd. | 13,47 Tsd. | 5,41 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -0,8634 | -7,226 | -8,029 | -11,42 | -13,76 | -22,80 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 27 | 38 | 181 | 257 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 37 | 59 | 256 | 364 |
Quotes
- Geld (08:41)3,952
- Brief (08:41)3,958
- Spread (in %)0,0060 (0,15 %)
- Geld Stk.3.162
- Brief Stk.3.162
Kursdaten
- Eröffnungskurs3,952
- Tageshoch3,958
- Tagestief3,950
- Kurs (08:29)3,952
Kursdaten Vortag
- Vortag-Eröffnung3,950
- Vortag-Hoch3,976
- Vortag-Tief3,908
- Vortag-Schlusskurs3,954
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}