Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
4,008 EUR
+0,30 %
+0,012
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,020EUR | 05.12. | 25.663 | 103.165,26 |
| Frankfurt | 4,050EUR | 05.12. | 14 | 56,70 |
| Berlin | 4,008EUR | 05.12. | ||
| Düsseldorf | 4,008EUR | 05.12. | ||
| Hamburg | 4,062EUR | 05.12. | ||
| Hannover | 4,006EUR | 05.12. | ||
| München | 4,010EUR | 05.12. | ||
| L&S | 4,008EUR | 05.12. | ||
| Quotrix | 4,012EUR | 05.12. | ||
| Stuttgart | 3,952EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +0,86 | +18,37 | +60,71 | +125,30 | +135,49 |
| Volatilität [%] | 18,81 | 17,52 | 19,08 | 23,60 | 20,54 | 22,20 |
| Sharpe-Ratio | 0,7751 | 0,5514 | 1,702 | 2,035 | 1,304 | 0,7807 |
| Hoch | 4,064 | 4,152 | 4,188 | 4,188 | 4,188 | 4,188 |
| Tief | 3,928 | 3,882 | 3,210 | 2,340 | 1,705 | 1,421 |
| Hist. Kurs | 3,996 | 3,974 | 3,386 | 2,494 | 1,779 | 1,702 |
| ∅-Preis | 4,006 | 3,992 | 3,762 | 3,314 | 2,469 | 2,178 |
| ∅-Volumen | 15,62 Tsd. | 4,75 Tsd. | 4,26 Tsd. | 13,71 Tsd. | 5,43 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -2,025 | -3,908 | -8,029 | -11,42 | -13,76 | -22,80 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 41 | 41 | 181 | 257 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 57 | 57 | 256 | 364 |
Quotes
- Geld (05.12.)4,008
- Brief (05.12.)4,016
- Spread (in %)0,0080 (0,20 %)
- Geld Stk.1.251
- Brief Stk.1.251
Kursdaten
- Eröffnungskurs3,996
- Tageshoch4,044
- Tagestief3,978
- Kurs (05.12.2025)4,008
Kursdaten Vortag
- Vortag-Eröffnung3,968
- Vortag-Hoch4,004
- Vortag-Tief3,956
- Vortag-Schlusskurs3,996
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}