Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
4,014 EUR
+0,55 %
+0,022
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,014EUR | 29.05. | 11.510 | 46.201,14 |
| Düsseldorf | 4,002EUR | 29.05. | ||
| Frankfurt | 3,952EUR | 29.05. | ||
| Hamburg | 4,002EUR | 29.05. | ||
| Hannover | 4,038EUR | 29.05. | ||
| München | 4,004EUR | 29.05. | ||
| L&S | 4,014EUR | 29.05. | ||
| Quotrix | 4,006EUR | 29.05. | ||
| Stuttgart | 4,022EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -3,60 | +0,45 | +20,04 | +117,21 | +115,34 |
| Volatilität [%] | 35,43 | 28,08 | 25,15 | 22,27 | 21,45 | 22,12 |
| Sharpe-Ratio | -4,118 | -1,584 | 0,0827 | 0,8457 | 1,211 | 0,7048 |
| Hoch | 4,248 | 4,270 | 4,426 | 4,426 | 4,426 | 4,426 |
| Tief | 3,976 | 3,976 | 3,486 | 3,210 | 1,752 | 1,484 |
| Hist. Kurs | 4,134 | 4,164 | 3,996 | 3,344 | 1,848 | 1,864 |
| ∅-Preis | 4,080 | 4,154 | 4,014 | 3,871 | 2,803 | 2,393 |
| ∅-Volumen | 9,048 | 4,16 Tsd. | 4,17 Tsd. | 5,67 Tsd. | 4,46 Tsd. | |
| Max. Verlust [%] | -5,133 | -6,379 | -15,82 | -15,82 | -15,82 | -22,80 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 103 | 103 | 121 | 257 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 150 | 150 | 174 | 364 |
Quotes
- Geld (29.05.)4,014
- Brief (29.05.)4,024
- Spread (in %)0,0100 (0,25 %)
- Geld Stk.1.253
- Brief Stk.1.253
Kursdaten
- Eröffnungskurs3,986
- Tageshoch4,054
- Tagestief3,982
- Kurs (29.05.2026)4,014
Kursdaten Vortag
- Vortag-Eröffnung4,072
- Vortag-Hoch4,120
- Vortag-Tief3,976
- Vortag-Schlusskurs3,992
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}