Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
3,932 EUR
+0,31 %
+0,012
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,928EUR | 22.10. | 11.696 | 45.941,89 |
| München | 3,960EUR | 22.10. | 23 | 91,08 |
| L&S | 3,932EUR | 22.10. | 21 | 82,57 |
| Berlin | 3,930EUR | 22.10. | ||
| Düsseldorf | 3,918EUR | 22.10. | ||
| Frankfurt | 3,920EUR | 22.10. | ||
| Hannover | 3,918EUR | 22.10. | ||
| Quotrix | 3,934EUR | 22.10. | ||
| Stuttgart | 3,868EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +1,34 | +34,84 | +59,06 | +143,17 | +199,01 |
| Volatilität [%] | 12,51 | 21,39 | 21,10 | 23,56 | 20,63 | 23,17 |
| Sharpe-Ratio | -10,28 | 0,5833 | 2,714 | 1,979 | 1,417 | 0,9566 |
| Hoch | 4,150 | 4,188 | 4,188 | 4,188 | 4,188 | 4,188 |
| Tief | 3,912 | 3,800 | 2,882 | 2,340 | 1,569 | 1,100 |
| Hist. Kurs | 4,000 | 3,880 | 2,916 | 2,472 | 1,617 | 1,315 |
| ∅-Preis | 3,970 | 4,014 | 3,594 | 3,128 | 2,374 | 2,115 |
| ∅-Volumen | 14,59 Tsd. | 5,32 Tsd. | 23,76 Tsd. | 13,69 Tsd. | 5,46 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -2,000 | -5,769 | -6,693 | -11,42 | -13,76 | -22,80 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 27 | 60 | 181 | 257 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 37 | 91 | 256 | 364 |
Quotes
- Geld (22.10.)3,932
- Brief (22.10.)3,948
- Spread (in %)0,0160 (0,41 %)
- Geld Stk.1.276
- Brief Stk.1.276
Kursdaten
- Eröffnungskurs3,920
- Tageshoch3,980
- Tagestief3,912
- Kurs (22.10.2025)3,932
- Umsatz EUR82,57
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung3,978
- Vortag-Hoch4,000
- Vortag-Tief3,918
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}