Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,766 EUR
-1,00 %
-0,038
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,766EUR | 09:29 | 20.522 | 77.285,85 |
| Frankfurt | 3,734EUR | 08:05 | 1.380 | 5.152,92 |
| L&S | 3,746EUR | 10:13 | 4 | 14,98 |
| Berlin | 3,774EUR | 08:02 | ||
| Düsseldorf | 3,758EUR | 09:31 | ||
| Hannover | 3,780EUR | 08:01 | ||
| Quotrix | 3,786EUR | 07:27 | ||
| Stuttgart | 3,750EUR | 07:30 | ||
| München | 3,824EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +9,54 | +39,17 | +67,53 | +134,20 | +143,12 |
| Volatilität [%] | 11,79 | 17,51 | 24,93 | 23,69 | 21,35 | 25,05 |
| Sharpe-Ratio | -4,306 | 6,867 | 2,775 | 2,241 | 1,340 | 0,7643 |
| Hoch | 3,878 | 3,882 | 3,882 | 3,882 | 3,882 | 3,882 |
| Tief | 3,638 | 3,420 | 2,510 | 2,230 | 1,541 | 1,250 |
| Hist. Kurs | 3,834 | 3,438 | 2,706 | 2,248 | 1,608 | 1,549 |
| ∅-Preis | 3,830 | 3,696 | 3,259 | 2,882 | 2,261 | 2,056 |
| ∅-Volumen | 30,70 Tsd. | 40,41 Tsd. | 42,67 Tsd. | 40,28 Tsd. | 30,48 Tsd. | 26,39 Tsd. |
| Max. Verlust [%] | -1,451 | -1,960 | -9,945 | -10,34 | -13,33 | -23,78 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 29 | 60 | 176 | 266 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 41 | 91 | 251 | 377 |
Quotes
- Geld (09:57)3,752
- Brief (09:57)3,754
- Spread (in %)0,0020 (0,05 %)
- Geld Stk.6.700
- Brief Stk.6.700
Kursdaten
- Eröffnungskurs3,762
- Tageshoch3,820
- Tagestief3,638
- Kurs (09:29)3,766
- Umsatz EUR77.285,85
- Gehand. Stk.20.522
Kursdaten Vortag
- Vortag-Eröffnung3,826
- Vortag-Hoch3,826
- Vortag-Tief3,804
- Vortag-Schlusskurs3,804
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}