Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,520 EUR
-0,06 %
-0,002
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,520EUR | 04.07. | 6.345 | 22.334,40 |
| L&S | 3,510EUR | 04.07. | 8 | 28,08 |
| Berlin | 3,502EUR | 04.07. | ||
| Düsseldorf | 3,496EUR | 04.07. | ||
| Frankfurt | 3,522EUR | 04.07. | ||
| Hannover | 3,504EUR | 04.07. | ||
| München | 3,502EUR | 04.07. | ||
| Quotrix | 3,506EUR | 04.07. | ||
| Stuttgart | 3,466EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +5,33 | +41,94 | +64,64 | +106,09 | +116,08 |
| Volatilität [%] | 17,92 | 17,23 | 26,87 | 23,93 | 21,59 | 25,51 |
| Sharpe-Ratio | 9,405 | 3,581 | 2,653 | 2,108 | 1,115 | 0,6617 |
| Hoch | 3,532 | 3,532 | 3,532 | 3,532 | 3,532 | 3,532 |
| Tief | 3,408 | 3,256 | 2,454 | 2,082 | 1,525 | 1,250 |
| Hist. Kurs | 3,428 | 3,342 | 2,480 | 2,138 | 1,708 | 1,629 |
| ∅-Preis | 3,466 | 3,371 | 2,970 | 2,670 | 2,162 | 2,000 |
| ∅-Volumen | 78,61 Tsd. | 41,22 Tsd. | 45,34 Tsd. | 38,76 Tsd. | 29,41 Tsd. | 25,62 Tsd. |
| Max. Verlust [%] | -0,7476 | -3,719 | -9,945 | -10,34 | -13,33 | -25,10 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 29 | 60 | 176 | 266 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 41 | 91 | 251 | 377 |
Quotes
- Geld (04.07.)3,508
- Brief (04.07.)3,518
- Spread (in %)0,0100 (0,29 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,502
- Tageshoch3,532
- Tagestief3,498
- Kurs (04.07.2025)3,520
- Umsatz EUR22.334,40
- Gehand. Stk.6.345
Kursdaten Vortag
- Vortag-Eröffnung3,442
- Vortag-Hoch3,530
- Vortag-Tief3,442
- Vortag-Schlusskurs3,522
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}