Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,928 EUR
-0,66 %
-0,026
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,928EUR | 20:52 | 11.696 | 45.941,89 |
| München | 3,960EUR | 09:22 | 23 | 91,08 |
| L&S | 3,932EUR | 22:31 | 21 | 82,57 |
| Berlin | 3,930EUR | 08:14 | ||
| Düsseldorf | 3,918EUR | 19:31 | ||
| Frankfurt | 3,920EUR | 08:09 | ||
| Hannover | 3,918EUR | 17:25 | ||
| Quotrix | 3,934EUR | 07:27 | ||
| Stuttgart | 3,868EUR | 17:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +1,50 | +34,52 | +58,13 | +144,43 | +206,64 |
| Volatilität [%] | 11,43 | 27,23 | 22,60 | 24,35 | 21,13 | 24,28 |
| Sharpe-Ratio | -3,734 | 1,003 | 2,612 | 1,938 | 1,411 | 0,9628 |
| Hoch | 4,144 | 4,198 | 4,198 | 4,198 | 4,198 | 4,198 |
| Tief | 3,914 | 3,826 | 2,886 | 2,340 | 1,607 | 1,250 |
| Hist. Kurs | 3,980 | 3,870 | 2,920 | 2,484 | 1,607 | 1,281 |
| ∅-Preis | 3,976 | 4,029 | 3,601 | 3,135 | 2,382 | 2,133 |
| ∅-Volumen | 67,56 Tsd. | 56,86 Tsd. | 44,76 Tsd. | 44,11 Tsd. | 31,84 Tsd. | 27,74 Tsd. |
| Max. Verlust [%] | -1,199 | -5,812 | -7,171 | -10,34 | -13,33 | -23,75 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 29 | 60 | 176 | 266 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 41 | 91 | 251 | 377 |
Quotes
- Geld (21:59)3,936
- Brief (21:59)3,946
- Spread (in %)0,0100 (0,25 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,944
- Tageshoch3,972
- Tagestief3,914
- Kurs (20:52)3,928
- Umsatz EUR45.941,89
- Gehand. Stk.11.696
Kursdaten Vortag
- Vortag-Eröffnung3,982
- Vortag-Hoch3,996
- Vortag-Tief3,920
- Vortag-Schlusskurs3,954
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}