Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,636 EUR
-0,60 %
-0,022
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,636EUR | 20.03. | 5.012 | 18.223,63 |
| Düsseldorf | 3,614EUR | 20.03. | ||
| Frankfurt | 3,722EUR | 20.03. | ||
| Hamburg | 3,696EUR | 20.03. | ||
| Hannover | 3,650EUR | 20.03. | ||
| München | 3,670EUR | 20.03. | ||
| L&S | 3,628EUR | 20.03. | ||
| Quotrix | 3,702EUR | 20.03. | ||
| Stuttgart | 3,632EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -8,73 | -5,07 | +27,22 | +99,78 | +101,66 |
| Volatilität [%] | 24,67 | 24,20 | 24,73 | 24,51 | 21,62 | 22,97 |
| Sharpe-Ratio | -0,2651 | -4,653 | -0,3394 | 1,048 | 1,084 | 0,6379 |
| Hoch | 3,774 | 4,046 | 4,440 | 4,440 | 4,440 | 4,440 |
| Tief | 3,624 | 3,482 | 3,482 | 2,510 | 1,766 | 1,525 |
| Hist. Kurs | 3,662 | 3,984 | 3,830 | 2,858 | 1,820 | 1,803 |
| ∅-Preis | 3,688 | 3,791 | 3,993 | 3,692 | 2,671 | 2,321 |
| ∅-Volumen | 31,32 Tsd. | 75,42 Tsd. | 78,42 Tsd. | 60,46 Tsd. | 39,63 Tsd. | 33,13 Tsd. |
| Max. Verlust [%] | -2,453 | -9,186 | -15,36 | -15,36 | -15,36 | -23,75 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 59 | 59 | 96 | 266 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 90 | 90 | 137 | 377 |
Quotes
- Geld (20.03.)3,632
- Brief (20.03.)3,640
- Spread (in %)0,0080 (0,22 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,672
- Tageshoch3,736
- Tagestief3,636
- Kurs (20.03.2026)3,636
- Umsatz EUR18.223,63
- Gehand. Stk.5.012
Kursdaten Vortag
- Vortag-Eröffnung3,698
- Vortag-Hoch3,730
- Vortag-Tief3,658
- Vortag-Schlusskurs3,658
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}