Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
4,108 EUR
+0,05 %
+0,002
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,108EUR | 12.12. | 21.544 | 88.502,75 |
| Frankfurt | 4,128EUR | 12.12. | 800 | 3.302,40 |
| Hamburg | 4,130EUR | 12.12. | 300 | 1.239,00 |
| Berlin | 4,104EUR | 12.12. | ||
| Düsseldorf | 4,104EUR | 12.12. | ||
| Hannover | 4,084EUR | 12.12. | ||
| München | 4,104EUR | 12.12. | ||
| L&S | 4,100EUR | 12.12. | ||
| Quotrix | 4,112EUR | 12.12. | ||
| Stuttgart | 4,018EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +0,24 | +23,88 | +62,12 | +133,01 | +144,38 |
| Volatilität [%] | 17,11 | 15,98 | 20,23 | 23,75 | 21,11 | 23,22 |
| Sharpe-Ratio | 6,293 | 0,1342 | 2,053 | 2,060 | 1,326 | 0,7937 |
| Hoch | 4,136 | 4,150 | 4,198 | 4,198 | 4,198 | 4,198 |
| Tief | 3,988 | 3,898 | 3,256 | 2,340 | 1,759 | 1,500 |
| Hist. Kurs | 4,020 | 4,098 | 3,316 | 2,534 | 1,763 | 1,681 |
| ∅-Preis | 4,070 | 4,025 | 3,798 | 3,354 | 2,492 | 2,204 |
| ∅-Volumen | 59,61 Tsd. | 61,09 Tsd. | 49,97 Tsd. | 47,11 Tsd. | 33,74 Tsd. | 29,19 Tsd. |
| Max. Verlust [%] | -1,024 | -3,563 | -8,480 | -9,945 | -13,33 | -23,75 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 50 | 50 | 176 | 266 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 70 | 70 | 251 | 377 |
Quotes
- Geld (12.12.)4,104
- Brief (12.12.)4,114
- Spread (in %)0,0100 (0,24 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,114
- Tageshoch4,136
- Tagestief4,090
- Kurs (12.12.2025)4,108
- Umsatz EUR88.502,75
- Gehand. Stk.21.544
Kursdaten Vortag
- Vortag-Eröffnung4,042
- Vortag-Hoch4,106
- Vortag-Tief4,042
- Vortag-Schlusskurs4,106
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}