Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,108 EUR
-1,96 %
-0,062
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,122EUR | 17:10 | 11.766 | 36.733,45 |
| Tradegate | 3,108EUR | 16:29 | 6.582 | 20.456,86 |
| Düsseldorf | 3,106EUR | 16:31 | ||
| Hannover | 3,148EUR | 08:01 | ||
| München | 3,152EUR | 08:04 | ||
| Berlin | 3,146EUR | 08:04 | ||
| Frankfurt | 3,130EUR | 08:16 | ||
| Quotrix | 3,156EUR | 07:27 | ||
| Stuttgart | 3,146EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +8,60 | +18,90 | +38,01 | +78,83 | +85,66 |
| Volatilität [%] | 62,32 | 44,72 | 27,14 | 23,60 | 21,80 | 26,84 |
| Sharpe-Ratio | 8,110 | 3,022 | 1,521 | 1,474 | 0,9225 | 0,5440 |
| Hoch | 3,202 | 3,202 | 3,202 | 3,202 | 3,202 | 3,202 |
| Tief | 2,908 | 2,510 | 2,340 | 2,082 | 1,525 | 1,250 |
| Hist. Kurs | 2,924 | 2,862 | 2,614 | 2,252 | 1,738 | 1,674 |
| ∅-Preis | 3,074 | 2,873 | 2,668 | 2,461 | 2,064 | 1,938 |
| ∅-Volumen | 68,72 Tsd. | 47,22 Tsd. | 44,62 Tsd. | 38,23 Tsd. | 28,14 Tsd. | 24,60 Tsd. |
| Max. Verlust [%] | -0,8799 | -9,821 | -9,945 | -12,06 | -16,49 | -35,08 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 87 | 176 | 266 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 77 | 123 | 251 | 377 |
Quotes
- Geld (16:53)3,116
- Brief (16:53)3,124
- Spread (in %)0,0080 (0,26 %)
- Geld Stk.8.100
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs3,152
- Tageshoch3,166
- Tagestief3,102
- Kurs (16:29)3,108
- Umsatz EUR20.456,86
- Gehand. Stk.6.582
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,184
- Vortag-Tief3,124
- Vortag-Schlusskurs3,170
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}