Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
3,786 EUR
-0,89 %
-0,034
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,766EUR | 09:29 | 20.522 | 77.285,85 |
| Frankfurt | 3,734EUR | 08:05 | 1.380 | 5.152,92 |
| L&S | 3,746EUR | 10:13 | 4 | 14,98 |
| Berlin | 3,774EUR | 08:02 | ||
| Düsseldorf | 3,758EUR | 09:31 | ||
| Hannover | 3,780EUR | 08:01 | ||
| Quotrix | 3,786EUR | 07:27 | ||
| Stuttgart | 3,750EUR | 07:30 | ||
| München | 3,824EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +8,98 | +39,60 | +69,17 | +129,87 | +137,37 |
| Volatilität [%] | 16,44 | 16,68 | 30,07 | 26,81 | 23,14 | 25,83 |
| Sharpe-Ratio | -5,414 | 6,746 | 2,394 | 2,063 | 1,256 | 0,7304 |
| Hoch | 3,874 | 3,874 | 3,874 | 3,874 | 3,874 | 3,874 |
| Tief | 3,786 | 3,452 | 2,558 | 2,232 | 1,545 | 1,265 |
| Hist. Kurs | 3,874 | 3,474 | 2,712 | 2,238 | 1,647 | 1,595 |
| ∅-Preis | 3,841 | 3,687 | 3,249 | 2,873 | 2,262 | 2,045 |
| ∅-Volumen | 104,22 | 109,50 | 244,62 | 216,30 | ||
| Max. Verlust [%] | -1,394 | -1,394 | -12,22 | -12,22 | -13,88 | -23,43 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 27 | 56 | 174 | 313 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 39 | 85 | 258 | 454 |
Quotes
- Geld (10:13)3,748
- Brief (10:13)3,750
- Spread (in %)0,0020 (0,05 %)
- Geld Stk.1.610
- Brief Stk.1.610
Kursdaten
- Eröffnungskurs3,786
- Tageshoch3,786
- Tagestief3,786
- Kurs (07:27)3,786
Kursdaten Vortag
- Vortag-Eröffnung3,820
- Vortag-Hoch3,820
- Vortag-Tief3,820
- Vortag-Schlusskurs3,820
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}