Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
3,702 EUR
+0,98 %
+0,036
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,636EUR | 20.03. | 5.012 | 18.223,63 |
| Düsseldorf | 3,614EUR | 20.03. | ||
| Frankfurt | 3,722EUR | 20.03. | ||
| Hamburg | 3,696EUR | 20.03. | ||
| Hannover | 3,650EUR | 20.03. | ||
| München | 3,670EUR | 20.03. | ||
| L&S | 3,628EUR | 20.03. | ||
| Quotrix | 3,702EUR | 20.03. | ||
| Stuttgart | 3,632EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -5,37 | -2,99 | +27,83 | +109,27 | +109,27 |
| Volatilität [%] | 41,52 | 36,75 | 26,13 | 27,67 | 23,13 | 24,18 |
| Sharpe-Ratio | 0,1907 | -2,224 | -0,2600 | 0,9219 | 1,089 | 0,6440 |
| Hoch | 3,780 | 4,032 | 4,406 | 4,406 | 4,406 | 4,406 |
| Tief | 3,658 | 3,574 | 3,574 | 2,558 | 1,769 | 1,532 |
| Hist. Kurs | 3,664 | 3,912 | 3,816 | 2,896 | 1,769 | 1,769 |
| ∅-Preis | 3,690 | 3,789 | 3,992 | 3,690 | 2,677 | 2,322 |
| ∅-Volumen | 221,94 | 201,82 | 259,53 | 236,31 | ||
| Max. Verlust [%] | -3,016 | -11,36 | -18,88 | -18,88 | -18,88 | -22,27 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 58 | 58 | 119 | 313 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 87 | 87 | 174 | 454 |
Quotes
- Geld (20.03.)3,620
- Brief (20.03.)3,640
- Spread (in %)0,0200 (0,55 %)
- Geld Stk.879
- Brief Stk.879
Kursdaten
- Eröffnungskurs3,702
- Tageshoch3,702
- Tagestief3,702
- Kurs (20.03.2026)3,702
Kursdaten Vortag
- Vortag-Eröffnung3,666
- Vortag-Hoch3,666
- Vortag-Tief3,666
- Vortag-Schlusskurs3,666
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}