Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
3,156 EUR
-0,13 %
-0,004
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,128EUR | 18:32 | 11.766 | 36.804,05 |
| Tradegate | 3,138EUR | 17:42 | 6.892 | 21.627,10 |
| Düsseldorf | 3,106EUR | 16:31 | ||
| Hannover | 3,122EUR | 17:25 | ||
| München | 3,152EUR | 08:04 | ||
| Berlin | 3,146EUR | 08:04 | ||
| Frankfurt | 3,130EUR | 08:16 | ||
| Quotrix | 3,156EUR | 07:27 | ||
| Stuttgart | 3,146EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | +8,83 | +18,74 | +38,54 | +80,76 | +88,98 |
| Volatilität [%] | 75,73 | 59,77 | 32,36 | 26,67 | 23,60 | 27,27 |
| Sharpe-Ratio | 5,296 | 2,039 | 1,194 | 1,291 | 0,8773 | 0,5327 |
| Hoch | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 |
| Tief | 2,916 | 2,558 | 2,398 | 2,100 | 1,532 | 1,265 |
| Hist. Kurs | 2,968 | 2,900 | 2,658 | 2,278 | 1,746 | 1,670 |
| ∅-Preis | 3,077 | 2,866 | 2,663 | 2,461 | 2,064 | 1,926 |
| ∅-Volumen | 82,28 | 19,59 | 61,56 | 81,08 | 236,05 | 214,47 |
| Max. Verlust [%] | -1,752 | -11,85 | -12,22 | -12,22 | -15,64 | -34,08 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 56 | 85 | 174 | 313 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 85 | 120 | 258 | 454 |
Quotes
- Geld (18:37)3,130
- Brief (18:37)3,138
- Spread (in %)0,0080 (0,26 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs3,156
- Tageshoch3,156
- Tagestief3,156
- Kurs (07:27)3,156
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,160
- Vortag-Tief3,160
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}