Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
3,506 EUR
+1,74 %
+0,060
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,520EUR | 04.07. | 6.345 | 22.334,40 |
| L&S | 3,510EUR | 04.07. | 8 | 28,08 |
| Berlin | 3,502EUR | 04.07. | ||
| Düsseldorf | 3,496EUR | 04.07. | ||
| Frankfurt | 3,522EUR | 04.07. | ||
| Hannover | 3,504EUR | 04.07. | ||
| München | 3,502EUR | 04.07. | ||
| Quotrix | 3,506EUR | 04.07. | ||
| Stuttgart | 3,466EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +3,67 | +41,71 | +64,29 | +105,27 | +116,55 |
| Volatilität [%] | 13,47 | 14,08 | 32,10 | 27,14 | 23,18 | 26,11 |
| Sharpe-Ratio | 2,348 | 1,594 | 2,178 | 1,843 | 1,049 | 0,6343 |
| Hoch | 3,506 | 3,506 | 3,528 | 3,528 | 3,528 | 3,528 |
| Tief | 3,426 | 3,276 | 2,472 | 2,100 | 1,532 | 1,265 |
| Hist. Kurs | 3,428 | 3,382 | 2,474 | 2,134 | 1,708 | 1,619 |
| ∅-Preis | 3,452 | 3,363 | 2,955 | 2,662 | 2,161 | 1,986 |
| ∅-Volumen | 412,32 | 98,17 | 74,54 | 84,35 | 235,42 | 211,49 |
| Max. Verlust [%] | -1,091 | -3,191 | -12,22 | -12,22 | -13,88 | -24,66 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 26 | 56 | 174 | 313 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 38 | 85 | 258 | 454 |
Kursdaten
- Eröffnungskurs3,506
- Tageshoch3,506
- Tagestief3,506
- Kurs (04.07.2025)3,506
Kursdaten Vortag
- Vortag-Eröffnung3,446
- Vortag-Hoch3,446
- Vortag-Tief3,446
- Vortag-Schlusskurs3,446
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}