Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
4,006 EUR
+0,10 %
+0,004
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,014EUR | 29.05. | 11.510 | 46.201,14 |
| Düsseldorf | 4,002EUR | 29.05. | ||
| Frankfurt | 3,952EUR | 29.05. | ||
| Hamburg | 4,002EUR | 29.05. | ||
| Hannover | 4,038EUR | 29.05. | ||
| München | 4,004EUR | 29.05. | ||
| L&S | 4,014EUR | 29.05. | ||
| Quotrix | 4,006EUR | 29.05. | ||
| Stuttgart | 4,022EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | -3,61 | -0,20 | +17,89 | +114,34 | +115,43 |
| Volatilität [%] | 18,23 | 23,67 | 29,22 | 23,69 | 23,45 | 24,24 |
| Sharpe-Ratio | -16,32 | -1,924 | 0,0630 | 0,7326 | 1,123 | 0,6746 |
| Hoch | 4,248 | 4,248 | 4,406 | 4,406 | 4,406 | 4,406 |
| Tief | 4,002 | 4,002 | 3,574 | 3,276 | 1,770 | 1,532 |
| Hist. Kurs | 4,248 | 4,156 | 4,014 | 3,398 | 1,869 | 1,860 |
| ∅-Preis | 4,104 | 4,157 | 4,018 | 3,876 | 2,816 | 2,408 |
| ∅-Volumen | 2,002 | 6,988 | 51,37 | 200,29 | 257,71 | 219,24 |
| Max. Verlust [%] | -5,791 | -5,791 | -18,88 | -18,88 | -18,88 | -22,27 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 106 | 106 | 119 | 313 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 158 | 158 | 174 | 454 |
Quotes
- Geld (29.05.)4,004
- Brief (29.05.)4,024
- Spread (in %)0,0200 (0,50 %)
- Geld Stk.816
- Brief Stk.816
Kursdaten
- Eröffnungskurs4,006
- Tageshoch4,006
- Tagestief4,006
- Kurs (29.05.2026)4,006
Kursdaten Vortag
- Vortag-Eröffnung4,052
- Vortag-Hoch4,052
- Vortag-Tief4,002
- Vortag-Schlusskurs4,002
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}