Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
3,944 EUR
+3,30 %
+0,126
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,906EUR | 03.02. | 32.528 | 127.054,37 |
| Düsseldorf | 3,882EUR | 03.02. | ||
| Frankfurt | 3,900EUR | 03.02. | ||
| Hamburg | 3,948EUR | 03.02. | ||
| Hannover | 3,932EUR | 03.02. | ||
| München | 3,942EUR | 03.02. | ||
| L&S | 3,900EUR | 03.02. | ||
| Quotrix | 3,944EUR | 03.02. | ||
| Stuttgart | 3,904EUR | 03.02. | ||
| Berlin | 4,310EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -9,46 | +10,91 | +51,00 | +114,23 | +153,15 |
| Volatilität [%] | 15,58 | 33,06 | 21,53 | 26,60 | 22,94 | 24,23 |
| Sharpe-Ratio | -3,215 | -4,791 | 0,6788 | 1,490 | 1,102 | 0,7825 |
| Hoch | 3,944 | 4,356 | 4,406 | 4,406 | 4,406 | 4,406 |
| Tief | 3,818 | 3,818 | 3,516 | 2,558 | 1,769 | 1,528 |
| Hist. Kurs | 3,848 | 4,356 | 3,556 | 2,612 | 1,841 | 1,558 |
| ∅-Preis | 3,860 | 4,101 | 3,973 | 3,544 | 2,597 | 2,264 |
| ∅-Volumen | 48,71 | 11,07 | 283,18 | 205,80 | 273,35 | 234,00 |
| Max. Verlust [%] | -1,952 | -12,35 | -13,35 | -13,35 | -13,88 | -22,27 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 47 | 47 | 174 | 313 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 67 | 67 | 258 | 454 |
Quotes
- Geld (03.02.)3,900
- Brief (03.02.)3,914
- Spread (in %)0,0140 (0,36 %)
- Geld Stk.636
- Brief Stk.636
Kursdaten
- Eröffnungskurs3,944
- Tageshoch3,944
- Tagestief3,944
- Kurs (03.02.2026)3,944
Kursdaten Vortag
- Vortag-Eröffnung3,818
- Vortag-Hoch3,818
- Vortag-Tief3,818
- Vortag-Schlusskurs3,818
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}