Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
4,112 EUR
+1,88 %
+0,076
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,108EUR | 12.12. | 21.544 | 88.502,75 |
| Frankfurt | 4,128EUR | 12.12. | 800 | 3.302,40 |
| Hamburg | 4,130EUR | 12.12. | 300 | 1.239,00 |
| Berlin | 4,104EUR | 12.12. | ||
| Düsseldorf | 4,104EUR | 12.12. | ||
| Hannover | 4,084EUR | 12.12. | ||
| München | 4,104EUR | 12.12. | ||
| L&S | 4,100EUR | 12.12. | ||
| Quotrix | 4,112EUR | 12.12. | ||
| Stuttgart | 4,018EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +1,83 | +24,98 | +67,02 | +134,04 | +142,45 |
| Volatilität [%] | 24,32 | 19,73 | 16,94 | 25,85 | 22,19 | 23,93 |
| Sharpe-Ratio | 5,100 | 1,094 | 2,509 | 2,037 | 1,307 | 0,7779 |
| Hoch | 4,112 | 4,112 | 4,166 | 4,166 | 4,166 | 4,166 |
| Tief | 4,010 | 3,946 | 3,276 | 2,398 | 1,757 | 1,514 |
| Hist. Kurs | 4,012 | 4,038 | 3,290 | 2,462 | 1,757 | 1,696 |
| ∅-Preis | 4,051 | 4,018 | 3,791 | 3,346 | 2,497 | 2,200 |
| ∅-Volumen | 337,06 | 204,83 | 283,80 | 239,87 | ||
| Max. Verlust [%] | -1,753 | -3,756 | -6,241 | -12,22 | -13,88 | -22,27 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 45 | 45 | 174 | 313 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 63 | 63 | 258 | 454 |
Kursdaten
- Eröffnungskurs4,112
- Tageshoch4,112
- Tagestief4,112
- Kurs (12.12.2025)4,112
Kursdaten Vortag
- Vortag-Eröffnung4,036
- Vortag-Hoch4,036
- Vortag-Tief4,036
- Vortag-Schlusskurs4,036
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}