Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
4,454 EUR
+0,72 %
+0,032
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,486EUR | 10:44 | 1.396 | 6.262,46 |
| Düsseldorf | 4,474EUR | 09:30 | ||
| Hamburg | 4,384EUR | 08:21 | ||
| Hannover | 4,462EUR | 09:10 | ||
| L&S | 4,486EUR | 12:17 | ||
| Quotrix | 4,454EUR | 07:27 | ||
| Stuttgart | 4,482EUR | 11:31 | ||
| Frankfurt | 4,424EUR | 16.09. | ||
| München | 4,420EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +0,27 | +21,76 | +17,15 | +122,26 | +144,05 |
| Volatilität [%] | 14,50 | 13,19 | 22,24 | 23,81 | 23,60 | 23,95 |
| Sharpe-Ratio | 4,632 | -0,4776 | 1,692 | 0,6703 | 1,156 | 0,7794 |
| Hoch | 4,454 | 4,546 | 4,562 | 4,562 | 4,562 | 4,562 |
| Tief | 4,348 | 4,348 | 3,598 | 3,574 | 1,907 | 1,532 |
| Hist. Kurs | 4,374 | 4,442 | 3,658 | 3,802 | 2,004 | 1,825 |
| ∅-Preis | 4,403 | 4,431 | 4,219 | 4,110 | 3,070 | 2,566 |
| ∅-Volumen | 11,52 | 153,89 | 94,11 | 157,64 | 250,57 | 204,26 |
| Max. Verlust [%] | -0,9932 | -3,784 | -9,677 | -18,88 | -18,88 | -22,27 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 43 | 131 | 131 | 313 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 62 | 193 | 193 | 454 |
Quotes
- Geld (12:19)4,486
- Brief (12:19)4,488
- Spread (in %)0,0020 (0,04 %)
- Geld Stk.1.340
- Brief Stk.1.340
Kursdaten
- Eröffnungskurs4,454
- Tageshoch4,454
- Tagestief4,454
- Kurs (07:27)4,454
Kursdaten Vortag
- Vortag-Eröffnung4,422
- Vortag-Hoch4,422
- Vortag-Tief4,422
- Vortag-Schlusskurs4,422
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}