Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
4,462 EUR
+0,90 %
+0,040
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,486EUR | 10:44 | 1.396 | 6.262,46 |
| Düsseldorf | 4,474EUR | 09:30 | ||
| Hamburg | 4,384EUR | 08:21 | ||
| Hannover | 4,462EUR | 09:10 | ||
| L&S | 4,486EUR | 12:17 | ||
| Quotrix | 4,454EUR | 07:27 | ||
| Stuttgart | 4,482EUR | 11:31 | ||
| Frankfurt | 4,424EUR | 16.09. | ||
| München | 4,420EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +0,90 | +19,82 | +17,79 | +125,81 | |
| Volatilität [%] | 7,116 | 13,42 | 18,38 | 21,82 | 21,86 | |
| Sharpe-Ratio | 7,763 | -0,0843 | 1,822 | 0,7311 | 1,237 | |
| Hoch | 4,462 | 4,552 | 4,564 | 4,564 | 4,564 | |
| Tief | 4,344 | 4,338 | 3,582 | 3,496 | 1,876 | |
| Hist. Kurs | 4,382 | 4,422 | 3,724 | 3,788 | 1,976 | |
| ∅-Preis | 4,403 | 4,428 | 4,223 | 4,109 | 3,055 | |
| ∅-Volumen | 101,37 | 51,69 | 65,63 | |||
| Max. Verlust [%] | -0,4082 | -4,394 | -9,159 | -15,99 | -15,99 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 43 | 128 | 128 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 60 | 192 | 192 |
Quotes
- Geld (12:04)4,484
- Brief (12:04)4,486
- Spread (in %)0,0020 (0,04 %)
- Geld Stk.5.600
- Brief Stk.5.600
Kursdaten
- Eröffnungskurs4,444
- Tageshoch4,462
- Tagestief4,444
- Kurs (09:10)4,462
Kursdaten Vortag
- Vortag-Eröffnung4,422
- Vortag-Hoch4,422
- Vortag-Tief4,420
- Vortag-Schlusskurs4,422
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}