Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,122 EUR
-0,76 %
-0,024
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,152EUR | 22:24 | 11.766 | 37.086,43 |
| Tradegate | 3,140EUR | 21:38 | 7.100 | 22.294,00 |
| Düsseldorf | 3,120EUR | 19:31 | ||
| Hannover | 3,122EUR | 17:25 | ||
| München | 3,152EUR | 08:04 | ||
| Berlin | 3,146EUR | 08:04 | ||
| Frankfurt | 3,130EUR | 08:16 | ||
| Quotrix | 3,156EUR | 07:27 | ||
| Stuttgart | 3,078EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +9,16 | +18,71 | +37,90 | +80,15 | |
| Volatilität [%] | 58,98 | 46,14 | 25,27 | 22,61 | 21,64 | |
| Sharpe-Ratio | 7,830 | 2,760 | 1,501 | 1,471 | 0,9199 | |
| Hoch | 3,156 | 3,156 | 3,156 | 3,156 | 3,156 | |
| Tief | 2,910 | 2,570 | 2,340 | 2,086 | 1,521 | |
| Hist. Kurs | 2,922 | 2,860 | 2,630 | 2,264 | 1,733 | |
| ∅-Preis | 3,062 | 2,866 | 2,664 | 2,455 | 2,052 | |
| ∅-Volumen | 0,8735 | 52,06 | ||||
| Max. Verlust [%] | -0,3169 | -10,26 | -10,51 | -10,93 | -16,89 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 50 | 86 | 181 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 77 | 120 | 258 |
Kursdaten
- Eröffnungskurs3,148
- Tageshoch3,148
- Tagestief3,122
- Kurs (17:25)3,122
Kursdaten Vortag
- Vortag-Eröffnung3,156
- Vortag-Hoch3,156
- Vortag-Tief3,146
- Vortag-Schlusskurs3,146
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}