Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,874 EUR
+0,16 %
+0,006
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,884EUR | 05.06. | 38.840 | 150.854,56 |
| Frankfurt | 3,900EUR | 05.06. | 2.000 | 7.800,00 |
| Düsseldorf | 3,888EUR | 05.06. | ||
| Hamburg | 3,878EUR | 05.06. | ||
| Hannover | 3,874EUR | 05.06. | ||
| München | 3,882EUR | 05.06. | ||
| L&S | 3,862EUR | 05.06. | ||
| Quotrix | 3,870EUR | 05.06. | ||
| Stuttgart | 3,882EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | -7,76 | -3,30 | +14,96 | +108,06 | |
| Volatilität [%] | 21,87 | 21,50 | 25,16 | 22,02 | 21,84 | |
| Sharpe-Ratio | -9,597 | -4,298 | -0,2318 | 0,6553 | 1,127 | |
| Hoch | 4,038 | 4,244 | 4,322 | 4,322 | 4,322 | |
| Tief | 3,868 | 3,868 | 3,496 | 3,268 | 1,752 | |
| Hist. Kurs | 4,038 | 4,200 | 4,006 | 3,370 | 1,862 | |
| ∅-Preis | 3,925 | 4,109 | 4,012 | 3,884 | 2,814 | |
| ∅-Volumen | 16,60 | 44,87 | 57,81 | |||
| Max. Verlust [%] | -4,210 | -8,774 | -15,99 | -15,99 | -15,99 | |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 112 | 112 | 120 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 168 | 168 | 173 |
Kursdaten
- Eröffnungskurs3,870
- Tageshoch3,874
- Tagestief3,870
- Kurs (05.06.2026)3,874
Kursdaten Vortag
- Vortag-Eröffnung3,886
- Vortag-Hoch3,886
- Vortag-Tief3,868
- Vortag-Schlusskurs3,868
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}