Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,950 EUR
+0,61 %
+0,024
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,958EUR | 08:01 | 68 | 269,14 |
| Frankfurt | 3,910EUR | 08:09 | ||
| München | 3,954EUR | 08:00 | ||
| Berlin | 3,948EUR | 08:00 | ||
| Düsseldorf | 3,946EUR | 08:10 | ||
| Hannover | 3,950EUR | 08:01 | ||
| L&S | 3,954EUR | 08:24 | ||
| Quotrix | 3,956EUR | 07:27 | ||
| Stuttgart | 3,864EUR | 07:31 | ||
| Hamburg | 3,974EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -4,50 | +18,26 | +53,10 | +124,18 | |
| Volatilität [%] | 14,90 | 26,27 | 19,30 | 22,47 | 20,98 | |
| Sharpe-Ratio | -3,723 | -2,531 | 1,597 | 1,876 | 1,264 | |
| Hoch | 3,980 | 4,170 | 4,170 | 4,170 | 4,170 | |
| Tief | 3,834 | 3,830 | 3,256 | 2,340 | 1,738 | |
| Hist. Kurs | 3,954 | 4,136 | 3,340 | 2,580 | 1,762 | |
| ∅-Preis | 3,945 | 3,988 | 3,673 | 3,201 | 2,411 | |
| ∅-Volumen | 71,07 | 36,80 | 59,69 | |||
| Max. Verlust [%] | -1,359 | -7,398 | -8,153 | -10,51 | -14,12 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 27 | 32 | 181 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 37 | 51 | 258 |
Quotes
- Geld (08:10)3,950
- Brief (08:10)3,958
- Spread (in %)0,0080 (0,20 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,950
- Tageshoch3,950
- Tagestief3,950
- Kurs (08:01)3,950
Kursdaten Vortag
- Vortag-Eröffnung3,972
- Vortag-Hoch3,972
- Vortag-Tief3,926
- Vortag-Schlusskurs3,926
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}