Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
4,420 EUR
+0,59 %
+0,026
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,486EUR | 10:44 | 1.396 | 6.262,46 |
| Düsseldorf | 4,474EUR | 09:30 | ||
| Hamburg | 4,384EUR | 08:21 | ||
| Hannover | 4,462EUR | 09:10 | ||
| L&S | 4,486EUR | 12:17 | ||
| Quotrix | 4,454EUR | 07:27 | ||
| Stuttgart | 4,482EUR | 11:31 | ||
| Frankfurt | 4,424EUR | 16.09. | ||
| München | 4,420EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -0,36 | +20,37 | +16,07 | +122,00 | +142,79 |
| Volatilität [%] | 11,54 | 12,20 | 18,51 | 21,66 | 21,00 | 19,68 |
| Sharpe-Ratio | 5,796 | -0,4425 | 1,949 | 0,7067 | 1,270 | 0,8898 |
| Hoch | 4,420 | 4,540 | 4,550 | 4,550 | 4,550 | 4,550 |
| Tief | 4,352 | 4,352 | 3,584 | 3,512 | 1,911 | 1,541 |
| Hist. Kurs | 4,372 | 4,436 | 3,672 | 3,808 | 1,991 | 1,821 |
| ∅-Preis | 4,388 | 4,428 | 4,219 | 4,106 | 3,057 | 2,555 |
| ∅-Volumen | 360,27 | 280,82 | 1,24 Tsd. | 889,67 | ||
| Max. Verlust [%] | -0,4575 | -4,141 | -9,546 | -18,63 | -18,63 | -21,30 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 43 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 62 | 184 | 184 | 452 |
Quotes
- Geld (11:59)4,486
- Brief (11:59)4,488
- Spread (in %)0,0020 (0,04 %)
- Geld Stk.8.500
- Brief Stk.8.500
Kursdaten
- Eröffnungskurs4,420
- Tageshoch4,420
- Tagestief4,420
- Kurs (16.09.2026)4,420
Kursdaten Vortag
- Vortag-Eröffnung4,394
- Vortag-Hoch4,394
- Vortag-Tief4,394
- Vortag-Schlusskurs4,394
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}