Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
4,468 EUR
+1,22 %
+0,054
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,492EUR | 17.07. | 17.550 | 78.834,60 |
| München | 4,468EUR | 17.07. | 2.000 | 8.936,00 |
| Frankfurt | 4,490EUR | 17.07. | 221 | 992,29 |
| L&S | 4,486EUR | 17.07. | 15 | 67,29 |
| Düsseldorf | 4,494EUR | 17.07. | ||
| Hamburg | 4,386EUR | 17.07. | ||
| Hannover | 4,474EUR | 17.07. | ||
| Quotrix | 4,380EUR | 17.07. | ||
| Stuttgart | 4,494EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +5,88 | +5,33 | +29,13 | +152,00 | +153,07 |
| Volatilität [%] | 15,03 | 11,70 | 25,78 | 21,50 | 20,86 | 19,65 |
| Sharpe-Ratio | 4,283 | 5,716 | 0,4523 | 1,208 | 1,478 | 0,9319 |
| Hoch | 4,468 | 4,468 | 4,468 | 4,468 | 4,468 | 4,468 |
| Tief | 4,384 | 4,220 | 3,512 | 3,436 | 1,773 | 1,541 |
| Hist. Kurs | 4,410 | 4,220 | 4,242 | 3,460 | 1,773 | 1,766 |
| ∅-Preis | 4,417 | 4,350 | 4,033 | 3,983 | 2,913 | 2,465 |
| ∅-Volumen | 1,49 Tsd. | 406,18 | 410,12 | 272,21 | 1,25 Tsd. | 895,43 |
| Max. Verlust [%] | -0,6303 | -1,386 | -17,21 | -18,63 | -18,63 | -21,30 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 64 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 94 | 184 | 184 | 452 |
Kursdaten
- Eröffnungskurs4,396
- Tageshoch4,468
- Tagestief4,396
- Kurs (17.07.2026)4,468
- Umsatz EUR8.936,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung4,414
- Vortag-Hoch4,414
- Vortag-Tief4,414
- Vortag-Schlusskurs4,414
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}