Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
4,004 EUR
-1,52 %
-0,062
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,014EUR | 29.05. | 11.510 | 46.201,14 |
| Düsseldorf | 4,002EUR | 29.05. | ||
| Frankfurt | 3,952EUR | 29.05. | ||
| Hamburg | 4,002EUR | 29.05. | ||
| Hannover | 4,038EUR | 29.05. | ||
| München | 4,004EUR | 29.05. | ||
| L&S | 4,014EUR | 29.05. | ||
| Quotrix | 4,006EUR | 29.05. | ||
| Stuttgart | 4,022EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -3,70 | -0,05 | +19,95 | +115,97 | +118,14 |
| Volatilität [%] | 15,82 | 20,07 | 26,12 | 21,59 | 20,84 | 19,57 |
| Sharpe-Ratio | -17,80 | -2,370 | 0,0495 | 0,8610 | 1,234 | 0,7849 |
| Hoch | 4,232 | 4,242 | 4,316 | 4,316 | 4,316 | 4,316 |
| Tief | 4,004 | 4,004 | 3,512 | 3,280 | 1,773 | 1,541 |
| Hist. Kurs | 4,232 | 4,158 | 4,006 | 3,338 | 1,854 | 1,836 |
| ∅-Preis | 4,112 | 4,160 | 4,012 | 3,870 | 2,803 | 2,399 |
| ∅-Volumen | 1,22 Tsd. | 395,32 | 367,85 | 1,24 Tsd. | 889,82 | |
| Max. Verlust [%] | -5,388 | -5,611 | -18,63 | -18,63 | -18,63 | -21,30 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 106 | 106 | 121 | 316 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 158 | 158 | 174 | 452 |
Quotes
- Geld (29.05.)4,020
- Brief (29.05.)4,028
- Spread (in %)0,0080 (0,20 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,004
- Tageshoch4,004
- Tagestief4,004
- Kurs (29.05.2026)4,004
Kursdaten Vortag
- Vortag-Eröffnung4,066
- Vortag-Hoch4,066
- Vortag-Tief4,066
- Vortag-Schlusskurs4,066
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}