Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,824 EUR
-0,21 %
-0,008
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,780EUR | 14:09 | 25.558 | 96.609,24 |
| Düsseldorf | 3,764EUR | 12:31 | 2.500 | 9.410,00 |
| Frankfurt | 3,734EUR | 08:05 | 1.380 | 5.152,92 |
| L&S | 3,782EUR | 15:12 | 4 | 15,13 |
| Berlin | 3,774EUR | 08:02 | ||
| Hannover | 3,780EUR | 08:01 | ||
| Quotrix | 3,786EUR | 07:27 | ||
| Stuttgart | 3,750EUR | 07:30 | ||
| München | 3,824EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +10,14 | +41,42 | +71,02 | +134,17 | +144,03 |
| Volatilität [%] | 10,86 | 13,66 | 26,93 | 23,54 | 19,40 | 20,08 |
| Sharpe-Ratio | -7,949 | 8,350 | 2,673 | 2,319 | 1,442 | 0,8777 |
| Hoch | 3,876 | 3,876 | 3,876 | 3,876 | 3,876 | 3,876 |
| Tief | 3,824 | 3,460 | 2,586 | 2,236 | 1,556 | 1,278 |
| Hist. Kurs | 3,876 | 3,472 | 2,704 | 2,236 | 1,633 | 1,567 |
| ∅-Preis | 3,846 | 3,686 | 3,246 | 2,872 | 2,254 | 2,041 |
| ∅-Volumen | 318,92 | 1,64 Tsd. | 1,23 Tsd. | 1,04 Tsd. | ||
| Max. Verlust [%] | -1,342 | -1,342 | -11,01 | -11,01 | -13,00 | -21,30 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 29 | 60 | 180 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 41 | 91 | 255 | 452 |
Quotes
- Geld (14:57)3,782
- Brief (14:57)3,786
- Spread (in %)0,0040 (0,11 %)
- Geld Stk.8.500
- Brief Stk.8.500
Kursdaten
- Eröffnungskurs3,824
- Tageshoch3,824
- Tagestief3,824
- Kurs (25.08.2025)3,824
Kursdaten Vortag
- Vortag-Eröffnung3,832
- Vortag-Hoch3,832
- Vortag-Tief3,832
- Vortag-Schlusskurs3,832
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}