Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
4,010 EUR
+0,86 %
+0,034
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,020EUR | 05.12. | 25.663 | 103.165,26 |
| Frankfurt | 4,050EUR | 05.12. | 14 | 56,70 |
| Berlin | 4,008EUR | 05.12. | ||
| Düsseldorf | 4,008EUR | 05.12. | ||
| Hamburg | 4,062EUR | 05.12. | ||
| Hannover | 4,006EUR | 05.12. | ||
| München | 4,010EUR | 05.12. | ||
| L&S | 4,008EUR | 05.12. | ||
| Quotrix | 4,012EUR | 05.12. | ||
| Stuttgart | 3,952EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +1,67 | +19,49 | +58,00 | +121,30 | +134,64 |
| Volatilität [%] | 15,16 | 16,04 | 16,06 | 23,30 | 19,32 | 18,74 |
| Sharpe-Ratio | 0,2609 | 1,188 | 2,104 | 2,002 | 1,348 | 0,8864 |
| Hoch | 4,058 | 4,106 | 4,164 | 4,164 | 4,164 | 4,164 |
| Tief | 3,964 | 3,924 | 3,280 | 2,408 | 1,762 | 1,509 |
| Hist. Kurs | 4,006 | 3,944 | 3,356 | 2,538 | 1,812 | 1,709 |
| ∅-Preis | 3,998 | 3,990 | 3,763 | 3,313 | 2,471 | 2,185 |
| ∅-Volumen | 396,40 | 109,54 | 228,14 | 223,65 | 1,24 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -1,589 | -3,702 | -7,877 | -11,01 | -13,00 | -21,30 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 40 | 40 | 180 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 56 | 56 | 255 | 452 |
Quotes
- Geld (05.12.)4,008
- Brief (05.12.)4,012
- Spread (in %)0,0040 (0,10 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,010
- Tageshoch4,010
- Tagestief4,010
- Kurs (05.12.2025)4,010
Kursdaten Vortag
- Vortag-Eröffnung3,976
- Vortag-Hoch3,976
- Vortag-Tief3,976
- Vortag-Schlusskurs3,976
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}