Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,942 EUR
+2,76 %
+0,106
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,906EUR | 19:40 | 32.528 | 127.054,37 |
| Düsseldorf | 3,882EUR | 19:31 | ||
| Frankfurt | 3,900EUR | 08:08 | ||
| Hamburg | 3,948EUR | 08:17 | ||
| Hannover | 3,932EUR | 17:25 | ||
| München | 3,942EUR | 08:06 | ||
| L&S | 3,900EUR | 22:53 | ||
| Quotrix | 3,944EUR | 07:27 | ||
| Stuttgart | 3,904EUR | 21:55 | ||
| Berlin | 4,310EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -7,68 | +11,04 | +50,46 | +114,12 | +155,15 |
| Volatilität [%] | 13,97 | 29,72 | 19,74 | 23,77 | 19,92 | 18,99 |
| Sharpe-Ratio | -0,0897 | -4,362 | 0,7896 | 1,650 | 1,225 | 0,9393 |
| Hoch | 3,942 | 4,288 | 4,316 | 4,316 | 4,316 | 4,316 |
| Tief | 3,836 | 3,830 | 3,518 | 2,586 | 1,773 | 1,532 |
| Hist. Kurs | 3,836 | 4,270 | 3,550 | 2,620 | 1,841 | 1,545 |
| ∅-Preis | 3,859 | 4,076 | 3,968 | 3,538 | 2,584 | 2,257 |
| ∅-Volumen | 193,47 | 141,29 | 229,75 | 1,20 Tsd. | 898,58 | |
| Max. Verlust [%] | -1,236 | -10,68 | -11,26 | -11,26 | -13,00 | -21,30 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 46 | 46 | 180 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 66 | 66 | 255 | 452 |
Kursdaten
- Eröffnungskurs3,942
- Tageshoch3,942
- Tagestief3,942
- Kurs (08:06)3,942
Kursdaten Vortag
- Vortag-Eröffnung3,836
- Vortag-Hoch3,836
- Vortag-Tief3,836
- Vortag-Schlusskurs3,836
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}