Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,152 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,108EUR | 16:40 | 10.006 | 31.098,65 |
| Tradegate | 3,104EUR | 16:05 | 6.546 | 20.318,78 |
| Düsseldorf | 3,146EUR | 12:31 | ||
| Hannover | 3,148EUR | 08:01 | ||
| München | 3,152EUR | 08:04 | ||
| Berlin | 3,146EUR | 08:04 | ||
| Frankfurt | 3,130EUR | 08:16 | ||
| Quotrix | 3,156EUR | 07:27 | ||
| Stuttgart | 3,146EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,85 | +9,75 | +18,59 | +37,88 | +75,99 | +85,19 |
| Volatilität [%] | 55,74 | 55,72 | 29,30 | 23,48 | 19,33 | 20,90 |
| Sharpe-Ratio | 7,453 | 2,369 | 1,286 | 1,405 | 0,9566 | 0,5912 |
| Hoch | 3,152 | 3,152 | 3,152 | 3,152 | 3,152 | 3,152 |
| Tief | 2,920 | 2,586 | 2,408 | 2,108 | 1,541 | 1,278 |
| Hist. Kurs | 2,950 | 2,872 | 2,658 | 2,286 | 1,791 | 1,702 |
| ∅-Preis | 3,022 | 2,849 | 2,660 | 2,456 | 2,058 | 1,921 |
| ∅-Volumen | 3,11 Tsd. | 1,77 Tsd. | 1,25 Tsd. | 1,03 Tsd. | ||
| Max. Verlust [%] | -1,017 | -11,01 | -11,01 | -11,01 | -13,96 | -30,54 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 60 | 86 | 180 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 91 | 120 | 255 | 452 |
Quotes
- Geld (16:25)3,108
- Brief (16:25)3,110
- Spread (in %)0,0020 (0,06 %)
- Geld Stk.8.500
- Brief Stk.8.500
Kursdaten
- Eröffnungskurs3,152
- Tageshoch3,152
- Tagestief3,152
- Kurs (08:04)3,152
Kursdaten Vortag
- Vortag-Eröffnung3,152
- Vortag-Hoch3,152
- Vortag-Tief3,152
- Vortag-Schlusskurs3,152
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}