Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
4,162 EUR
+0,73 %
+0,030
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,178EUR | 08.05. | 11.689 | 48.836,64 |
| Frankfurt | 4,150EUR | 08.05. | 265 | 1.099,75 |
| Düsseldorf | 4,162EUR | 08.05. | ||
| Hamburg | 4,160EUR | 08.05. | ||
| Hannover | 4,164EUR | 08.05. | ||
| München | 4,174EUR | 08.05. | ||
| L&S | 4,178EUR | 08.05. | ||
| Quotrix | 4,150EUR | 08.05. | ||
| Stuttgart | 4,176EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +3,22 | +6,07 | +25,06 | +125,95 | +125,34 |
| Volatilität [%] | 25,90 | 19,22 | 23,87 | 22,05 | 21,02 | 22,07 |
| Sharpe-Ratio | 0,2133 | 2,064 | 0,5477 | 1,037 | 1,293 | 0,7471 |
| Hoch | 4,210 | 4,280 | 4,320 | 4,320 | 4,320 | 4,320 |
| Tief | 4,072 | 4,010 | 3,498 | 3,226 | 1,754 | 1,514 |
| Hist. Kurs | 4,158 | 4,032 | 3,924 | 3,328 | 1,842 | 1,847 |
| ∅-Preis | 4,137 | 4,144 | 3,985 | 3,817 | 2,750 | 2,364 |
| ∅-Volumen | 37,11 | 49,38 | 74,43 | |||
| Max. Verlust [%] | -1,780 | -3,910 | -16,07 | -16,07 | -16,07 | -23,50 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 88 | 88 | 116 | 265 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 129 | 129 | 165 | 376 |
Kursdaten
- Eröffnungskurs4,152
- Tageshoch4,174
- Tagestief4,150
- Kurs (08.05.2026)4,162
Kursdaten Vortag
- Vortag-Eröffnung4,204
- Vortag-Hoch4,204
- Vortag-Tief4,132
- Vortag-Schlusskurs4,132
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}