Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,946 EUR
+0,20 %
+0,008
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,950EUR | 09:07 | 69 | 272,55 |
| L&S | 3,958EUR | 09:19 | 2 | 7,916 |
| Frankfurt | 3,910EUR | 08:09 | ||
| Berlin | 3,948EUR | 08:00 | ||
| Düsseldorf | 3,946EUR | 08:10 | ||
| Hamburg | 3,950EUR | 08:17 | ||
| Hannover | 3,950EUR | 08:01 | ||
| München | 3,954EUR | 08:00 | ||
| Quotrix | 3,956EUR | 07:27 | ||
| Stuttgart | 3,864EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -3,94 | +18,57 | +53,42 | +122,44 | +151,02 |
| Volatilität [%] | 15,92 | 29,06 | 20,20 | 23,44 | 20,58 | 22,44 |
| Sharpe-Ratio | 3,564 | -1,686 | 1,602 | 1,842 | 1,282 | 0,8310 |
| Hoch | 3,978 | 4,162 | 4,166 | 4,166 | 4,166 | 4,166 |
| Tief | 3,880 | 3,818 | 3,226 | 2,334 | 1,732 | 1,493 |
| Hist. Kurs | 3,902 | 4,108 | 3,328 | 2,572 | 1,774 | 1,572 |
| ∅-Preis | 3,936 | 3,973 | 3,662 | 3,194 | 2,411 | 2,142 |
| ∅-Volumen | 71,14 | 37,11 | 83,59 | 76,02 | ||
| Max. Verlust [%] | -1,208 | -7,195 | -7,733 | -10,60 | -13,97 | -23,50 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 27 | 33 | 181 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 37 | 54 | 256 | 376 |
Quotes
- Geld (09:04)3,944
- Brief (09:04)3,956
- Spread (in %)0,0120 (0,30 %)
- Geld Stk.1.520
- Brief Stk.1.520
Kursdaten
- Eröffnungskurs3,946
- Tageshoch3,946
- Tagestief3,946
- Kurs (08:10)3,946
Kursdaten Vortag
- Vortag-Eröffnung3,968
- Vortag-Hoch3,968
- Vortag-Tief3,916
- Vortag-Schlusskurs3,938
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}