Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
4,474 EUR
+1,31 %
+0,058
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,486EUR | 10:44 | 1.396 | 6.262,46 |
| Düsseldorf | 4,474EUR | 09:30 | ||
| Hamburg | 4,384EUR | 08:21 | ||
| Hannover | 4,462EUR | 09:10 | ||
| L&S | 4,486EUR | 12:17 | ||
| Quotrix | 4,454EUR | 07:27 | ||
| Stuttgart | 4,482EUR | 11:31 | ||
| Frankfurt | 4,424EUR | 16.09. | ||
| München | 4,420EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +1,82 | +19,95 | +18,36 | +128,27 | +145,76 |
| Volatilität [%] | 10,82 | 12,18 | 18,96 | 21,93 | 21,28 | 21,78 |
| Sharpe-Ratio | 8,828 | 0,3628 | 1,744 | 0,7314 | 1,276 | 0,8216 |
| Hoch | 4,474 | 4,536 | 4,594 | 4,594 | 4,594 | 4,594 |
| Tief | 4,334 | 4,316 | 3,564 | 3,498 | 1,881 | 1,514 |
| Hist. Kurs | 4,348 | 4,394 | 3,730 | 3,780 | 1,960 | 1,821 |
| ∅-Preis | 4,393 | 4,414 | 4,212 | 4,098 | 3,048 | 2,546 |
| ∅-Volumen | 49,38 | 67,36 | ||||
| Max. Verlust [%] | -0,3177 | -3,933 | -8,902 | -16,07 | -16,07 | -23,50 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 43 | 120 | 120 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 60 | 175 | 175 | 376 |
Quotes
- Geld (12:04)4,478
- Brief (12:04)4,492
- Spread (in %)0,0140 (0,31 %)
- Geld Stk.1.340
- Brief Stk.1.340
Kursdaten
- Eröffnungskurs4,438
- Tageshoch4,474
- Tagestief4,438
- Kurs (09:30)4,474
Kursdaten Vortag
- Vortag-Eröffnung4,418
- Vortag-Hoch4,420
- Vortag-Tief4,404
- Vortag-Schlusskurs4,416
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}