Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
4,494 EUR
+1,72 %
+0,076
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,492EUR | 17.07. | 17.550 | 78.834,60 |
| München | 4,468EUR | 17.07. | 2.000 | 8.936,00 |
| Frankfurt | 4,490EUR | 17.07. | 221 | 992,29 |
| L&S | 4,486EUR | 17.07. | 15 | 67,29 |
| Düsseldorf | 4,494EUR | 17.07. | ||
| Hamburg | 4,386EUR | 17.07. | ||
| Hannover | 4,474EUR | 17.07. | ||
| Quotrix | 4,380EUR | 17.07. | ||
| Stuttgart | 4,494EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +6,59 | +6,04 | +31,33 | +151,62 | +160,07 |
| Volatilität [%] | 17,60 | 13,96 | 23,86 | 21,67 | 21,12 | 21,98 |
| Sharpe-Ratio | 5,332 | 5,381 | 0,5258 | 1,279 | 1,456 | 0,8774 |
| Hoch | 4,494 | 4,494 | 4,494 | 4,494 | 4,494 | 4,494 |
| Tief | 4,356 | 4,184 | 3,498 | 3,406 | 1,770 | 1,514 |
| Hist. Kurs | 4,410 | 4,216 | 4,238 | 3,422 | 1,786 | 1,728 |
| ∅-Preis | 4,417 | 4,347 | 4,027 | 3,975 | 2,906 | 2,456 |
| ∅-Volumen | 37,11 | 49,38 | 74,37 | |||
| Max. Verlust [%] | -0,8163 | -1,349 | -15,12 | -16,07 | -16,07 | -23,50 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 106 | 120 | 120 | 265 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 151 | 175 | 175 | 376 |
Kursdaten
- Eröffnungskurs4,374
- Tageshoch4,494
- Tagestief4,374
- Kurs (17.07.2026)4,494
Kursdaten Vortag
- Vortag-Eröffnung4,404
- Vortag-Hoch4,418
- Vortag-Tief4,392
- Vortag-Schlusskurs4,418
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}