Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
4,450 EUR
+0,14 %
+0,006
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,584EUR | 16:58 | 27.836 | 127.600,22 |
| Düsseldorf | 4,582EUR | 16:31 | ||
| Frankfurt | 4,450EUR | 08:10 | ||
| Hamburg | 4,502EUR | 08:04 | ||
| Hannover | 4,564EUR | 17:25 | ||
| München | 4,500EUR | 08:01 | ||
| L&S | 4,562EUR | 18:32 | ||
| Quotrix | 4,504EUR | 07:27 | ||
| Stuttgart | 4,568EUR | 17:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +4,90 | +13,17 | +30,12 | +143,57 | +153,42 |
| Volatilität [%] | 29,36 | 17,53 | 22,82 | 24,00 | 25,54 | 26,04 |
| Sharpe-Ratio | 2,443 | 3,137 | 1,099 | 1,126 | 1,193 | 0,7545 |
| Hoch | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 |
| Tief | 4,336 | 4,234 | 3,530 | 3,420 | 1,803 | 1,521 |
| Hist. Kurs | 4,394 | 4,242 | 3,932 | 3,420 | 1,827 | 1,756 |
| ∅-Preis | 4,424 | 4,339 | 4,023 | 3,978 | 2,913 | 2,463 |
| ∅-Volumen | 197,67 | 2,14 Tsd. | 3,14 Tsd. | 4,35 Tsd. | 4,72 Tsd. | 3,62 Tsd. |
| Max. Verlust [%] | -1,292 | -2,622 | -10,26 | -18,87 | -18,87 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 46 | 131 | 131 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 67 | 193 | 193 | 376 |
Kursdaten
- Eröffnungskurs4,450
- Tageshoch4,450
- Tagestief4,450
- Kurs (08:10)4,450
Kursdaten Vortag
- Vortag-Eröffnung4,444
- Vortag-Hoch4,444
- Vortag-Tief4,444
- Vortag-Schlusskurs4,444
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}