Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,952 EUR
-1,69 %
-0,068
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,014EUR | 29.05. | 11.510 | 46.201,14 |
| Düsseldorf | 4,002EUR | 29.05. | ||
| Frankfurt | 3,952EUR | 29.05. | ||
| Hamburg | 4,002EUR | 29.05. | ||
| Hannover | 4,038EUR | 29.05. | ||
| München | 4,004EUR | 29.05. | ||
| L&S | 4,014EUR | 29.05. | ||
| Quotrix | 4,006EUR | 29.05. | ||
| Stuttgart | 4,022EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,54 | -5,05 | -0,60 | +17,69 | +113,16 | +111,96 |
| Volatilität [%] | 10,33 | 22,65 | 26,79 | 23,89 | 25,59 | 26,19 |
| Sharpe-Ratio | -28,00 | -2,832 | 0,0122 | 0,7163 | 1,021 | 0,6180 |
| Hoch | 4,184 | 4,248 | 4,378 | 4,378 | 4,378 | 4,378 |
| Tief | 3,952 | 3,952 | 3,530 | 3,258 | 1,752 | 1,521 |
| Hist. Kurs | 4,184 | 4,162 | 3,976 | 3,358 | 1,854 | 1,865 |
| ∅-Preis | 4,060 | 4,147 | 4,003 | 3,861 | 2,796 | 2,392 |
| ∅-Volumen | 457,79 | 1,50 Tsd. | 3,64 Tsd. | 5,27 Tsd. | 4,67 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -5,545 | -6,968 | -18,87 | -18,87 | -18,87 | -23,44 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 106 | 106 | 106 | 265 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 158 | 158 | 158 | 376 |
Quotes
- Geld (29.05.)4,026
- Brief (29.05.)4,038
- Spread (in %)0,0120 (0,30 %)
- Geld Stk.1.260
- Brief Stk.1.260
Kursdaten
- Eröffnungskurs3,952
- Tageshoch3,952
- Tagestief3,952
- Kurs (29.05.2026)3,952
Kursdaten Vortag
- Vortag-Eröffnung4,016
- Vortag-Hoch4,020
- Vortag-Tief4,016
- Vortag-Schlusskurs4,020
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}