Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
4,128 EUR
+2,74 %
+0,110
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,108EUR | 12.12. | 21.544 | 88.502,75 |
| Frankfurt | 4,128EUR | 12.12. | 800 | 3.302,40 |
| Hamburg | 4,130EUR | 12.12. | 300 | 1.239,00 |
| Berlin | 4,104EUR | 12.12. | ||
| Düsseldorf | 4,104EUR | 12.12. | ||
| Hannover | 4,084EUR | 12.12. | ||
| München | 4,104EUR | 12.12. | ||
| L&S | 4,100EUR | 12.12. | ||
| Quotrix | 4,112EUR | 12.12. | ||
| Stuttgart | 4,018EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +3,20 | +26,55 | +67,94 | +134,01 | +147,04 |
| Volatilität [%] | 26,96 | 19,33 | 20,95 | 27,91 | 24,81 | 26,28 |
| Sharpe-Ratio | 3,575 | 1,933 | 2,174 | 1,900 | 1,161 | 0,7310 |
| Hoch | 4,128 | 4,128 | 4,196 | 4,196 | 4,196 | 4,196 |
| Tief | 3,972 | 3,896 | 3,258 | 2,368 | 1,738 | 1,504 |
| Hist. Kurs | 4,050 | 4,000 | 3,262 | 2,458 | 1,764 | 1,671 |
| ∅-Preis | 4,063 | 4,015 | 3,779 | 3,336 | 2,479 | 2,189 |
| ∅-Volumen | 590,40 | 687,21 | 6,74 Tsd. | 4,97 Tsd. | 4,58 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -1,712 | -2,370 | -8,723 | -12,60 | -14,54 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 46 | 46 | 186 | 265 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 64 | 64 | 265 | 376 |
Quotes
- Geld (12.12.)4,060
- Brief (12.12.)4,144
- Spread (in %)0,0840 (2,07 %)
- Geld Stk.1.260
- Brief Stk.1.260
Kursdaten
- Eröffnungskurs4,066
- Tageshoch4,128
- Tagestief4,066
- Kurs (12.12.2025)4,128
- Umsatz EUR3.302,40
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung4,018
- Vortag-Hoch4,018
- Vortag-Tief4,018
- Vortag-Schlusskurs4,018
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}