Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,130 EUR
-0,06 %
-0,002
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,118EUR | 16:54 | 10.006 | 31.198,71 |
| Tradegate | 3,108EUR | 16:29 | 6.582 | 20.456,86 |
| Düsseldorf | 3,106EUR | 16:31 | ||
| Hannover | 3,148EUR | 08:01 | ||
| München | 3,152EUR | 08:04 | ||
| Berlin | 3,146EUR | 08:04 | ||
| Frankfurt | 3,130EUR | 08:16 | ||
| Quotrix | 3,156EUR | 07:27 | ||
| Stuttgart | 3,146EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +8,91 | +18,11 | +38,25 | +81,98 | +82,19 |
| Volatilität [%] | 81,11 | 52,35 | 32,62 | 28,16 | 25,82 | 29,63 |
| Sharpe-Ratio | 5,671 | 2,231 | 1,144 | 1,208 | 0,8094 | 0,4788 |
| Hoch | 3,188 | 3,188 | 3,188 | 3,188 | 3,188 | 3,188 |
| Tief | 2,900 | 2,552 | 2,368 | 2,086 | 1,521 | 1,237 |
| Hist. Kurs | 2,914 | 2,874 | 2,650 | 2,264 | 1,720 | 1,718 |
| ∅-Preis | 3,056 | 2,843 | 2,653 | 2,448 | 2,053 | 1,918 |
| ∅-Volumen | 2,90 Tsd. | 4,91 Tsd. | 2,98 Tsd. | 3,19 Tsd. | 3,52 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -1,757 | -11,33 | -12,60 | -12,60 | -16,58 | -33,57 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 51 | 85 | 186 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 78 | 119 | 265 | 376 |
Quotes
- Geld (16:30)3,106
- Brief (16:30)3,118
- Spread (in %)0,0120 (0,39 %)
- Geld Stk.1.620
- Brief Stk.1.620
Kursdaten
- Eröffnungskurs3,130
- Tageshoch3,130
- Tagestief3,130
- Kurs (08:16)3,130
Kursdaten Vortag
- Vortag-Eröffnung3,132
- Vortag-Hoch3,132
- Vortag-Tief3,132
- Vortag-Schlusskurs3,132
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}