Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
4,490 EUR
+2,93 %
+0,128
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,492EUR | 17.07. | 17.550 | 78.834,60 |
| München | 4,468EUR | 17.07. | 2.000 | 8.936,00 |
| Frankfurt | 4,490EUR | 17.07. | 221 | 992,29 |
| L&S | 4,486EUR | 17.07. | 15 | 67,29 |
| Düsseldorf | 4,494EUR | 17.07. | ||
| Hamburg | 4,386EUR | 17.07. | ||
| Hannover | 4,474EUR | 17.07. | ||
| Quotrix | 4,380EUR | 17.07. | ||
| Stuttgart | 4,494EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +7,67 | +6,55 | +31,36 | +152,96 | +154,03 |
| Volatilität [%] | 23,25 | 17,17 | 26,29 | 23,96 | 25,54 | 26,09 |
| Sharpe-Ratio | 6,304 | 5,104 | 0,5340 | 1,172 | 1,242 | 0,7554 |
| Hoch | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 |
| Tief | 4,332 | 4,170 | 3,530 | 3,418 | 1,775 | 1,521 |
| Hist. Kurs | 4,360 | 4,170 | 4,214 | 3,418 | 1,775 | 1,768 |
| ∅-Preis | 4,382 | 4,315 | 4,017 | 3,970 | 2,905 | 2,458 |
| ∅-Volumen | 164,72 | 2,14 Tsd. | 3,38 Tsd. | 4,35 Tsd. | 4,71 Tsd. | 3,62 Tsd. |
| Max. Verlust [%] | -0,7283 | -2,622 | -17,09 | -18,87 | -18,87 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 61 | 131 | 131 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 87 | 193 | 193 | 376 |
Quotes
- Geld (17.07.)4,432
- Brief (17.07.)4,524
- Spread (in %)0,0920 (2,08 %)
- Geld Stk.1.140
- Brief Stk.1.140
Kursdaten
- Eröffnungskurs4,336
- Tageshoch4,490
- Tagestief4,336
- Kurs (17.07.2026)4,490
- Umsatz EUR992,29
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung4,362
- Vortag-Hoch4,362
- Vortag-Tief4,362
- Vortag-Schlusskurs4,362
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}