Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,522 EUR
+1,50 %
+0,052
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,520EUR | 04.07. | 6.345 | 22.334,40 |
| L&S | 3,510EUR | 04.07. | 8 | 28,08 |
| Berlin | 3,502EUR | 04.07. | ||
| Düsseldorf | 3,496EUR | 04.07. | ||
| Frankfurt | 3,522EUR | 04.07. | ||
| Hannover | 3,504EUR | 04.07. | ||
| München | 3,502EUR | 04.07. | ||
| Quotrix | 3,506EUR | 04.07. | ||
| Stuttgart | 3,466EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +4,70 | +42,25 | +67,87 | +115,81 | +117,54 |
| Volatilität [%] | 20,85 | 16,66 | 32,96 | 28,95 | 25,41 | 28,44 |
| Sharpe-Ratio | 9,322 | 3,254 | 2,189 | 1,840 | 1,036 | 0,6067 |
| Hoch | 3,544 | 3,544 | 3,544 | 3,544 | 3,544 | 3,544 |
| Tief | 3,388 | 3,258 | 2,456 | 2,086 | 1,521 | 1,237 |
| Hist. Kurs | 3,388 | 3,364 | 2,476 | 2,098 | 1,632 | 1,619 |
| ∅-Preis | 3,468 | 3,369 | 2,957 | 2,660 | 2,153 | 1,980 |
| ∅-Volumen | 28,89 Tsd. | 8,80 Tsd. | 4,04 Tsd. | 3,07 Tsd. | 3,76 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -1,196 | -4,457 | -12,60 | -12,60 | -14,54 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 29 | 51 | 186 | 265 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 41 | 78 | 265 | 376 |
Kursdaten
- Eröffnungskurs3,522
- Tageshoch3,522
- Tagestief3,522
- Kurs (04.07.2025)3,522
Kursdaten Vortag
- Vortag-Eröffnung3,470
- Vortag-Hoch3,470
- Vortag-Tief3,470
- Vortag-Schlusskurs3,470
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}