Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
4,424 EUR
+1,56 %
+0,068
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,486EUR | 10:44 | 1.396 | 6.262,46 |
| Düsseldorf | 4,474EUR | 09:30 | ||
| Hamburg | 4,384EUR | 08:21 | ||
| Hannover | 4,462EUR | 09:10 | ||
| L&S | 4,486EUR | 12:17 | ||
| Quotrix | 4,454EUR | 07:27 | ||
| Stuttgart | 4,482EUR | 11:31 | ||
| Frankfurt | 4,424EUR | 16.09. | ||
| München | 4,420EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -0,05 | +18,10 | +17,22 | +121,20 | +144,76 |
| Volatilität [%] | 34,78 | 21,86 | 22,14 | 24,19 | 25,59 | 26,09 |
| Sharpe-Ratio | 4,095 | -0,0096 | 1,484 | 0,6936 | 1,068 | 0,7284 |
| Hoch | 4,466 | 4,568 | 4,568 | 4,568 | 4,568 | 4,568 |
| Tief | 4,324 | 4,304 | 3,540 | 3,530 | 1,876 | 1,521 |
| Hist. Kurs | 4,326 | 4,426 | 3,746 | 3,774 | 2,000 | 1,808 |
| ∅-Preis | 4,394 | 4,415 | 4,204 | 4,094 | 3,047 | 2,547 |
| ∅-Volumen | 8,83 Tsd. | 2,38 Tsd. | 2,47 Tsd. | 4,13 Tsd. | 4,72 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -2,463 | -5,298 | -10,18 | -18,87 | -18,87 | -23,44 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 46 | 131 | 131 | 265 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 67 | 193 | 193 | 376 |
Quotes
- Geld (11:48)4,478
- Brief (11:48)4,490
- Spread (in %)0,0120 (0,27 %)
- Geld Stk.1.140
- Brief Stk.1.140
Kursdaten
- Eröffnungskurs4,424
- Tageshoch4,424
- Tagestief4,424
- Kurs (16.09.2026)4,424
Kursdaten Vortag
- Vortag-Eröffnung4,356
- Vortag-Hoch4,356
- Vortag-Tief4,356
- Vortag-Schlusskurs4,356
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}