Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,722 EUR
+0,05 %
+0,002
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,636EUR | 20.03. | 5.012 | 18.223,63 |
| Düsseldorf | 3,614EUR | 20.03. | ||
| Frankfurt | 3,722EUR | 20.03. | ||
| Hamburg | 3,696EUR | 20.03. | ||
| Hannover | 3,650EUR | 20.03. | ||
| München | 3,670EUR | 20.03. | ||
| L&S | 3,628EUR | 20.03. | ||
| Quotrix | 3,702EUR | 20.03. | ||
| Stuttgart | 3,632EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -4,07 | -1,79 | +29,33 | +107,12 | +111,24 |
| Volatilität [%] | 20,32 | 26,95 | 26,21 | 27,33 | 25,39 | 26,14 |
| Sharpe-Ratio | 7,694 | -2,019 | -0,0907 | 0,9935 | 0,9897 | 0,6163 |
| Hoch | 3,756 | 3,984 | 4,378 | 4,378 | 4,378 | 4,378 |
| Tief | 3,628 | 3,530 | 3,530 | 2,552 | 1,752 | 1,521 |
| Hist. Kurs | 3,628 | 3,880 | 3,790 | 2,878 | 1,797 | 1,762 |
| ∅-Preis | 3,704 | 3,768 | 3,978 | 3,674 | 2,658 | 2,308 |
| ∅-Volumen | 782,19 | 2,06 Tsd. | 5,84 Tsd. | 5,37 Tsd. | 4,69 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -0,9585 | -10,26 | -18,87 | -18,87 | -18,87 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 58 | 58 | 96 | 265 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 87 | 87 | 137 | 376 |
Quotes
- Geld (20.03.)3,614
- Brief (20.03.)3,690
- Spread (in %)0,0760 (2,10 %)
- Geld Stk.1.440
- Brief Stk.1.440
Kursdaten
- Eröffnungskurs3,722
- Tageshoch3,722
- Tagestief3,722
- Kurs (20.03.2026)3,722
Kursdaten Vortag
- Vortag-Eröffnung3,718
- Vortag-Hoch3,720
- Vortag-Tief3,718
- Vortag-Schlusskurs3,720
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}