Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
4,228 EUR
+0,09 %
+0,004
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,226EUR | 08:02 | ||
| Quotrix | 4,232EUR | 07:27 | ||
| Stuttgart | 4,228EUR | 07:37 | ||
| Tradegate | 4,234EUR | 15.01. | 4.218 | 17.859,01 |
| Frankfurt | 4,236EUR | 15.01. | 101 | 427,84 |
| Düsseldorf | 4,222EUR | 15.01. | ||
| Hamburg | 4,258EUR | 15.01. | ||
| Hannover | 4,242EUR | 15.01. | ||
| München | 4,254EUR | 15.01. | ||
| Berlin | 4,310EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +0,67 | +22,84 | +67,11 | +122,64 | +197,12 |
| Volatilität [%] | 12,86 | 13,87 | 20,02 | 27,63 | 38,65 | 47,92 |
| Sharpe-Ratio | -4,685 | 0,7811 | 2,059 | 1,913 | 0,8250 | 0,6440 |
| Hoch | 4,288 | 4,326 | 4,326 | 4,326 | 4,326 | 4,326 |
| Tief | 4,148 | 4,100 | 3,400 | 2,492 | 1,675 | 1,316 |
| Hist. Kurs | 4,274 | 4,200 | 3,442 | 2,530 | 1,899 | 1,423 |
| ∅-Preis | 4,231 | 4,231 | 3,892 | 3,441 | 2,512 | 2,186 |
| ∅-Volumen | 5,047 | 2,78 Tsd. | 495,11 | 568,49 | 999,60 | 839,00 |
| Max. Verlust [%] | -1,872 | -2,283 | -7,181 | -12,18 | -17,89 | -25,23 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 45 | 45 | 174 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 63 | 63 | 247 | 366 |
Quotes
- Geld (07:22)4,228
- Brief (07:22)4,236
- Spread (in %)0,0080 (0,19 %)
- Geld Stk.1.950
- Brief Stk.1.950
Kursdaten
- Eröffnungskurs4,228
- Tageshoch4,228
- Tagestief4,228
- Kurs (07:37)4,228
Kursdaten Vortag
- Vortag-Eröffnung4,252
- Vortag-Hoch4,258
- Vortag-Tief4,222
- Vortag-Schlusskurs4,224
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}