Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
3,864 EUR
-0,51 %
-0,020
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,972EUR | 09:39 | 70 | 278,04 |
| L&S | 3,962EUR | 09:44 | 2 | 7,924 |
| Berlin | 3,948EUR | 08:00 | ||
| Düsseldorf | 3,946EUR | 08:10 | ||
| Frankfurt | 3,910EUR | 08:09 | ||
| Hamburg | 3,950EUR | 08:17 | ||
| Hannover | 3,950EUR | 08:01 | ||
| München | 3,954EUR | 08:00 | ||
| Quotrix | 3,956EUR | 07:27 | ||
| Stuttgart | 3,864EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -6,26 | +17,38 | +48,73 | +117,08 | +181,84 |
| Volatilität [%] | 32,86 | 25,68 | 21,99 | 30,05 | 40,68 | 50,46 |
| Sharpe-Ratio | -3,367 | -3,117 | 1,421 | 1,395 | 0,7804 | 0,6149 |
| Hoch | 4,014 | 4,156 | 4,156 | 4,156 | 4,156 | 4,156 |
| Tief | 3,818 | 3,818 | 3,210 | 2,336 | 1,662 | 1,316 |
| Hist. Kurs | 3,934 | 4,122 | 3,292 | 2,598 | 1,780 | 1,371 |
| ∅-Preis | 3,913 | 3,955 | 3,644 | 3,167 | 2,380 | 2,097 |
| ∅-Volumen | 1,98 Tsd. | 471,51 | 432,65 | 490,17 | 933,32 | 798,84 |
| Max. Verlust [%] | -2,817 | -7,181 | -7,564 | -12,18 | -17,89 | -25,23 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 32 | 44 | 174 | 258 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 44 | 69 | 247 | 366 |
Quotes
- Geld (09:25)3,908
- Brief (09:26)4,012
- Spread (in %)0,1040 (2,66 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs3,864
- Tageshoch3,864
- Tagestief3,864
- Kurs (07:31)3,864
Kursdaten Vortag
- Vortag-Eröffnung3,848
- Vortag-Hoch3,884
- Vortag-Tief3,846
- Vortag-Schlusskurs3,884
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}