Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
3,146 EUR
+2,34 %
+0,072
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,108EUR | 16:25 | 9.942 | 30.899,74 |
| Tradegate | 3,104EUR | 16:05 | 6.546 | 20.318,78 |
| Düsseldorf | 3,146EUR | 12:31 | ||
| Hannover | 3,148EUR | 08:01 | ||
| München | 3,152EUR | 08:04 | ||
| Berlin | 3,146EUR | 08:04 | ||
| Frankfurt | 3,130EUR | 08:16 | ||
| Quotrix | 3,156EUR | 07:27 | ||
| Stuttgart | 3,146EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +11,17 | +18,90 | +41,97 | +78,24 | +93,24 |
| Volatilität [%] | 76,10 | 54,74 | 36,18 | 39,07 | 43,58 | 54,25 |
| Sharpe-Ratio | 3,772 | 2,108 | 0,9754 | 0,9763 | 0,5896 | 0,4640 |
| Hoch | 3,158 | 3,158 | 3,158 | 3,158 | 3,158 | 3,158 |
| Tief | 2,866 | 2,492 | 2,336 | 2,006 | 1,443 | 1,103 |
| Hist. Kurs | 2,942 | 2,830 | 2,646 | 2,216 | 1,765 | 1,628 |
| ∅-Preis | 3,030 | 2,818 | 2,625 | 2,416 | 2,018 | 1,865 |
| ∅-Volumen | 1,89 Tsd. | 1,19 Tsd. | 548,49 | 476,94 | 918,17 | 756,08 |
| Max. Verlust [%] | -2,102 | -12,18 | -12,18 | -13,98 | -21,23 | -39,71 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 60 | 87 | 174 | 258 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 91 | 123 | 247 | 366 |
Quotes
- Geld (16:08)3,058
- Brief (16:08)3,162
- Spread (in %)0,1040 (3,40 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs3,146
- Tageshoch3,146
- Tagestief3,146
- Kurs (08:05)3,146
Kursdaten Vortag
- Vortag-Eröffnung3,146
- Vortag-Hoch3,146
- Vortag-Tief3,074
- Vortag-Schlusskurs3,074
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}