Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
3,904 EUR
-0,66 %
-0,026
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,906EUR | 19:40 | 32.528 | 127.054,37 |
| Düsseldorf | 3,882EUR | 19:31 | ||
| Frankfurt | 3,900EUR | 08:08 | ||
| Hamburg | 3,948EUR | 08:17 | ||
| Hannover | 3,932EUR | 17:25 | ||
| München | 3,942EUR | 08:06 | ||
| L&S | 3,900EUR | 22:53 | ||
| Quotrix | 3,944EUR | 07:27 | ||
| Stuttgart | 3,904EUR | 21:55 | ||
| Berlin | 4,310EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -8,23 | +11,99 | +51,44 | +112,75 | +183,72 |
| Volatilität [%] | 16,48 | 34,90 | 23,82 | 28,28 | 38,73 | 46,33 |
| Sharpe-Ratio | 7,134 | -2,695 | 1,049 | 1,554 | 0,7920 | 0,6334 |
| Hoch | 3,954 | 4,326 | 4,326 | 4,326 | 4,326 | 4,326 |
| Tief | 3,804 | 3,778 | 3,462 | 2,492 | 1,675 | 1,330 |
| Hist. Kurs | 3,856 | 4,254 | 3,486 | 2,578 | 1,835 | 1,376 |
| ∅-Preis | 3,876 | 4,077 | 3,945 | 3,511 | 2,551 | 2,212 |
| ∅-Volumen | 1,54 Tsd. | 3,19 Tsd. | 705,85 | 678,45 | 1,02 Tsd. | 859,35 |
| Max. Verlust [%] | -0,5163 | -10,95 | -10,95 | -12,18 | -17,89 | -25,23 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 45 | 45 | 174 | 258 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 63 | 63 | 247 | 366 |
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,954
- Tagestief3,888
- Kurs (21:55)3,904
Kursdaten Vortag
- Vortag-Eröffnung3,812
- Vortag-Hoch3,940
- Vortag-Tief3,804
- Vortag-Schlusskurs3,930
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}