Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
3,868 EUR
-1,12 %
-0,044
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,928EUR | 22.10. | 11.696 | 45.941,89 |
| München | 3,960EUR | 22.10. | 23 | 91,08 |
| L&S | 3,932EUR | 22.10. | 21 | 82,57 |
| Berlin | 3,930EUR | 22.10. | ||
| Düsseldorf | 3,918EUR | 22.10. | ||
| Frankfurt | 3,920EUR | 22.10. | ||
| Hannover | 3,918EUR | 22.10. | ||
| Quotrix | 3,934EUR | 22.10. | ||
| Stuttgart | 3,868EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +1,10 | +34,03 | +56,09 | +140,25 | +210,43 |
| Volatilität [%] | 13,17 | 18,01 | 25,72 | 30,75 | 40,70 | 51,29 |
| Sharpe-Ratio | -9,044 | 1,455 | 2,322 | 1,562 | 0,8701 | 0,6538 |
| Hoch | 4,042 | 4,156 | 4,156 | 4,156 | 4,156 | 4,156 |
| Tief | 3,868 | 3,808 | 2,866 | 2,336 | 1,596 | 1,103 |
| Hist. Kurs | 3,986 | 3,826 | 2,886 | 2,478 | 1,610 | 1,246 |
| ∅-Preis | 3,930 | 3,984 | 3,563 | 3,095 | 2,341 | 2,070 |
| ∅-Volumen | 511,20 | 491,98 | 923,65 | 792,72 | ||
| Max. Verlust [%] | -2,258 | -5,483 | -7,564 | -12,18 | -17,89 | -25,23 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | 60 | 174 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 44 | 91 | 247 | 366 |
Kursdaten
- Eröffnungskurs3,912
- Tageshoch3,912
- Tagestief3,868
- Kurs (22.10.2025)3,868
Kursdaten Vortag
- Vortag-Eröffnung3,894
- Vortag-Hoch3,936
- Vortag-Tief3,894
- Vortag-Schlusskurs3,912
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}