Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
3,466 EUR
+0,58 %
+0,020
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,520EUR | 04.07. | 6.345 | 22.334,40 |
| L&S | 3,510EUR | 04.07. | 8 | 28,08 |
| Berlin | 3,502EUR | 04.07. | ||
| Düsseldorf | 3,496EUR | 04.07. | ||
| Frankfurt | 3,522EUR | 04.07. | ||
| Hannover | 3,504EUR | 04.07. | ||
| München | 3,502EUR | 04.07. | ||
| Quotrix | 3,506EUR | 04.07. | ||
| Stuttgart | 3,466EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +4,84 | +40,89 | +66,00 | +114,48 | +123,18 |
| Volatilität [%] | 33,28 | 22,35 | 33,53 | 35,56 | 42,05 | 53,25 |
| Sharpe-Ratio | 5,500 | 2,226 | 2,098 | 1,519 | 0,7530 | 0,5214 |
| Hoch | 3,496 | 3,496 | 3,496 | 3,496 | 3,496 | 3,496 |
| Tief | 3,348 | 3,210 | 2,402 | 2,006 | 1,443 | 1,103 |
| Hist. Kurs | 3,348 | 3,306 | 2,460 | 2,088 | 1,616 | 1,553 |
| ∅-Preis | 3,420 | 3,341 | 2,926 | 2,627 | 2,118 | 1,927 |
| ∅-Volumen | 345,00 | 78,41 | 637,40 | 657,94 | 932,18 | 791,27 |
| Max. Verlust [%] | -1,964 | -3,816 | -12,18 | -12,18 | -17,89 | -30,78 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 31 | 60 | 174 | 258 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 43 | 91 | 247 | 366 |
Kursdaten
- Eröffnungskurs3,496
- Tageshoch3,496
- Tagestief3,460
- Kurs (04.07.2025)3,466
Kursdaten Vortag
- Vortag-Eröffnung3,436
- Vortag-Hoch3,446
- Vortag-Tief3,436
- Vortag-Schlusskurs3,446
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}