Mercury General Corp.
Registered Shares o.N.
ISIN: US5894001008WKN: 870346Symbol: MCGWährung: EUR
91,60 EUR
0 %
0
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,50EUR | 07:30 | ||
| Quotrix | 94,65EUR | 07:27 | ||
| Düsseldorf | 95,35EUR | 29.07. | ||
| Frankfurt | 94,90EUR | 29.07. | ||
| München | 94,90EUR | 29.07. | ||
| Tradegate | 91,60EUR | 29.07. | ||
| Stuttgart | 94,65EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -1,08 | +25,48 | +53,95 | ||
| Volatilität [%] | 1,296 | 35,99 | 27,56 | 30,95 | ||
| Sharpe-Ratio | 6,401 | -0,2469 | 1,724 | 1,472 | ||
| Hoch | 91,60 | 99,70 | 99,70 | 99,70 | ||
| Tief | 91,35 | 89,35 | 73,00 | 57,50 | ||
| Hist. Kurs | 91,45 | 92,60 | 73,00 | 59,50 | ||
| ∅-Preis | 91,51 | 94,30 | 83,50 | 77,22 | ||
| ∅-Volumen | 677,28 | 778,18 | 580,09 | 1,82 Tsd. | ||
| Max. Verlust [%] | -8,733 | -8,733 | -12,84 | |||
| Max. Verlustperiode (Handelstage) | 16 | 41 | 94 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 61 | 141 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mercury General Corp. bisher 1,102€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mercury General Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,102 | 1,270 | 1,32 % | 11.06.2026 | ||
| 2024 | 1,108 | 1,270 | 1,85 % | 10.12.2025 | ||
| 2023 | 1,176 | 1,270 | 2,27 % | 12.12.2024 | ||
| 2022 | 1,175 | 1,269 | 4,04 % | 13.12.2023 | ||
| 2021 | 1,802 | 1,904 | 4,42 % | 14.12.2022 |
Quotes
- Geld (07:29)93,55
- Brief (07:29)95,85
- Spread (in %)2,300 (2,46 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs91,60
- Tageshoch91,60
- Tagestief91,60
- Kurs (29.07.2026)91,60
Kursdaten Vortag
- Vortag-Eröffnung91,60
- Vortag-Hoch91,60
- Vortag-Tief91,60
- Vortag-Schlusskurs91,60
Stammdaten
- WertpapiertypAktie
- ISINUS5894001008
- WKN870346
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}