Mercury General Corp.
Registered Shares o.N.
ISIN: US5894001008WKN: 870346Symbol: MCGWährung: EUR
77,72 EUR
+1,49 %
+1,14
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 77,00EUR | 12:31 | ||
| Frankfurt | 78,00EUR | 08:14 | ||
| München | 77,72EUR | 08:00 | ||
| L&S | 78,00EUR | 15:40 | ||
| Quotrix | 78,50EUR | 07:27 | ||
| Stuttgart | 78,50EUR | 15:17 | ||
| Tradegate | 78,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -1,62 | +15,14 | +52,39 | +169,86 | +49,46 |
| Volatilität [%] | 7,801 | 35,29 | 24,31 | 25,49 | 32,74 | 30,71 |
| Sharpe-Ratio | -20,21 | -1,075 | 1,102 | 1,646 | 1,091 | 0,3375 |
| Hoch | 78,50 | 80,43 | 80,50 | 80,50 | 80,50 | 80,50 |
| Tief | 76,58 | 71,87 | 66,00 | 44,80 | 26,00 | 26,00 |
| Hist. Kurs | 78,50 | 79,00 | 67,50 | 51,00 | 28,80 | 52,00 |
| ∅-Preis | 77,26 | 76,58 | 74,67 | 65,34 | 50,51 | 47,79 |
| ∅-Volumen | 21,17 | 10,38 | 278,93 | 420,31 | ||
| Max. Verlust [%] | -2,446 | -10,64 | -11,33 | -14,67 | -41,21 | -53,57 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 68 | 68 | 209 | 832 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 101 | 101 | 303 | 1.188 |
Kennzahlen
Mercury General Corp. hat für das Geschäftsjahr 2025 1,100€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,100 | 1,270 | 1,45 % | 12.03.2026 | ||
| 2024 | 1,108 | 1,270 | 1,85 % | 10.12.2025 | ||
| 2023 | 1,176 | 1,270 | 2,27 % | 12.12.2024 | ||
| 2022 | 1,175 | 1,269 | 4,04 % | 13.12.2023 | ||
| 2021 | 1,802 | 1,905 | 4,42 % | 14.12.2022 |
Quotes
- Geld (15:24)77,45
- Brief (15:24)79,56
- Spread (in %)2,110 (2,72 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs77,72
- Tageshoch77,72
- Tagestief77,72
- Kurs (08:00)77,72
Kursdaten Vortag
- Vortag-Eröffnung76,58
- Vortag-Hoch76,58
- Vortag-Tief76,58
- Vortag-Schlusskurs76,58
Stammdaten
- WertpapiertypAktie
- ISINUS5894001008
- WKN870346
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}