Mercury General Corp.
Registered Shares o.N.
ISIN: US5894001008WKN: 870346Symbol: MCGWährung: EUR
79,00 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,00EUR | 09:31 | ||
| München | 79,00EUR | 08:00 | ||
| L&S | 78,50EUR | 07:29 | ||
| Quotrix | 79,50EUR | 07:27 | ||
| Stuttgart | 78,50EUR | 07:42 | ||
| Tradegate | 79,00EUR | 15.12. | 2 | 158,00 |
| Frankfurt | 77,50EUR | 12.12. | 50 | 3.875,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +5,33 | +39,82 | +14,49 | +140,85 | +89,00 |
| Volatilität [%] | 22,50 | 17,39 | 20,74 | 39,56 | 32,98 | 30,48 |
| Sharpe-Ratio | 5,298 | 3,513 | 3,115 | 0,4998 | 0,9816 | 0,4986 |
| Hoch | 79,00 | 80,50 | 80,50 | 80,50 | 80,50 | 80,50 |
| Tief | 77,00 | 75,00 | 55,00 | 43,80 | 26,00 | 26,00 |
| Hist. Kurs | 77,50 | 75,00 | 56,50 | 69,00 | 32,80 | 41,80 |
| ∅-Preis | 77,60 | 78,05 | 66,65 | 59,80 | 47,00 | 46,34 |
| ∅-Volumen | 20,04 | 24,76 | 310,74 | 431,00 | ||
| Max. Verlust [%] | -0,6452 | -4,348 | -11,33 | -36,52 | -41,21 | -53,57 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 27 | 191 | 209 | 832 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 37 | 279 | 303 | 1.188 |
Kennzahlen
Mercury General Corp. hat für das Geschäftsjahr 2024 bisher 1,110€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,110 | 1,270 | 1,85 % | 10.12.2025 | ||
| 2023 | 1,176 | 1,270 | 2,27 % | 12.12.2024 | ||
| 2022 | 1,175 | 1,269 | 4,04 % | 13.12.2023 | ||
| 2021 | 1,802 | 1,905 | 4,42 % | 14.12.2022 | ||
| 2020 | 2,149 | 2,531 | 4,39 % | 15.12.2021 |
Quotes
- Geld (11:06)78,00
- Brief (11:06)79,50
- Spread (in %)1,500 (1,92 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs79,00
- Tageshoch79,00
- Tagestief79,00
- Kurs (08:00)79,00
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,00
- Vortag-Tief79,00
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINUS5894001008
- WKN870346
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}