Mercury General Corp.
Registered Shares o.N.
ISIN: US5894001008WKN: 870346Symbol: MCGWährung: EUR
94,90 EUR
+0,64 %
+0,60
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 94,90EUR | 08:02 | ||
| L&S | 93,50EUR | 08:16 | ||
| Quotrix | 94,65EUR | 07:27 | ||
| Stuttgart | 93,55EUR | 07:53 | ||
| Frankfurt | 94,90EUR | 29.07. | ||
| Düsseldorf | 95,35EUR | 29.07. | ||
| Tradegate | 91,60EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +1,99 | +33,66 | +58,17 | +236,52 | +86,08 |
| Volatilität [%] | 42,69 | 25,45 | 30,30 | 29,05 | 36,81 | 36,32 |
| Sharpe-Ratio | 4,493 | 0,6713 | 1,985 | 1,633 | 1,201 | 0,4589 |
| Hoch | 94,90 | 96,10 | 96,10 | 96,10 | 96,10 | 96,10 |
| Tief | 88,70 | 88,70 | 70,50 | 58,50 | 25,60 | 25,20 |
| Hist. Kurs | 91,55 | 93,05 | 71,00 | 60,00 | 28,20 | 51,00 |
| ∅-Preis | 91,75 | 93,42 | 82,63 | 76,69 | 57,20 | 49,83 |
| ∅-Volumen | 143,27 | 154,29 | 440,51 | 683,07 | ||
| Max. Verlust [%] | -3,113 | -7,700 | -13,50 | -13,50 | -40,94 | -51,07 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 44 | 52 | 238 | 688 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 64 | 81 | 344 | 984 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mercury General Corp. bisher 1,102€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,102 | 1,270 | 1,32 % | 11.06.2026 | ||
| 2024 | 1,108 | 1,270 | 1,85 % | 10.12.2025 | ||
| 2023 | 1,176 | 1,270 | 2,27 % | 12.12.2024 | ||
| 2022 | 1,175 | 1,269 | 4,04 % | 13.12.2023 | ||
| 2021 | 1,802 | 1,904 | 4,42 % | 14.12.2022 |
Quotes
- Geld (07:25)93,45
- Brief (07:25)95,75
- Spread (in %)2,300 (2,46 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs94,90
- Tageshoch94,90
- Tagestief94,90
- Kurs (29.07.2026)94,90
Kursdaten Vortag
- Vortag-Eröffnung94,30
- Vortag-Hoch94,30
- Vortag-Tief94,30
- Vortag-Schlusskurs94,30
Stammdaten
- WertpapiertypAktie
- ISINUS5894001008
- WKN870346
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}