Mercury General Corp.
Registered Shares o.N.
ISIN: US5894001008WKN: 870346Symbol: MCGWährung: EUR
90,25 EUR
-0,44 %
-0,40
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 90,55EUR | 16:30 | ||
| München | 91,95EUR | 08:01 | ||
| L&S | 90,40EUR | 18:56 | ||
| Quotrix | 91,85EUR | 07:27 | ||
| Stuttgart | 90,85EUR | 18:18 | ||
| Frankfurt | 90,25EUR | 27.10. | ||
| Tradegate | 91,15EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +4,58 | +8,93 | +33,70 | +220,04 | +88,81 |
| Volatilität [%] | 35,73 | 21,42 | 24,84 | 27,37 | 36,76 | 36,36 |
| Sharpe-Ratio | -4,087 | 2,513 | 0,7129 | 1,126 | 1,163 | 0,4700 |
| Hoch | 94,00 | 94,00 | 96,10 | 96,10 | 96,10 | 96,10 |
| Tief | 90,25 | 86,00 | 80,60 | 65,50 | 27,80 | 25,20 |
| Hist. Kurs | 92,40 | 86,30 | 82,85 | 67,50 | 28,20 | 47,80 |
| ∅-Preis | 91,92 | 89,94 | 88,68 | 82,62 | 62,52 | 51,89 |
| ∅-Volumen | 54,57 | 275,31 | 197,27 | 456,84 | 645,58 | |
| Max. Verlust [%] | -3,989 | -3,989 | -11,81 | -13,50 | -40,94 | -50,10 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 80 | 80 | 238 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 112 | 112 | 344 | 745 |
Kennzahlen
Mercury General Corp. hat für das Geschäftsjahr 2025 bisher 1,096€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mercury General Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,096 | 1,270 | 1,32 % | 10.09.2026 | ||
| 2024 | 1,108 | 1,270 | 1,85 % | 10.12.2025 | ||
| 2023 | 1,176 | 1,270 | 2,27 % | 12.12.2024 | ||
| 2022 | 1,175 | 1,269 | 4,04 % | 13.12.2023 | ||
| 2021 | 1,802 | 1,904 | 4,42 % | 14.12.2022 |
Quotes
- Geld (18:29)90,15
- Brief (18:29)91,45
- Spread (in %)1,300 (1,44 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs90,25
- Tageshoch90,25
- Tagestief90,25
- Kurs (27.10.2026)90,25
Kursdaten Vortag
- Vortag-Eröffnung90,65
- Vortag-Hoch90,65
- Vortag-Tief90,65
- Vortag-Schlusskurs90,65
Stammdaten
- WertpapiertypAktie
- ISINUS5894001008
- WKN870346
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}