Mercury General Corp.
Registered Shares o.N.
ISIN: US5894001008WKN: 870346Währung: EUR
93,75 EUR
-0,58 %
-0,55
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 94,90EUR | 08:02 | ||
| Düsseldorf | 93,30EUR | 08:13 | ||
| L&S | 93,75EUR | 09:03 | ||
| Quotrix | 94,65EUR | 07:27 | ||
| Stuttgart | 93,50EUR | 08:31 | ||
| Frankfurt | 94,90EUR | 29.07. | ||
| Tradegate | 91,60EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +0,11 | +30,21 | +52,44 | +227,80 | +85,64 |
| Volatilität [%] | 15,33 | 25,98 | 30,68 | 28,26 | 35,55 | 34,59 |
| Sharpe-Ratio | 26,12 | 1,118 | 1,977 | 1,641 | 1,238 | 0,4790 |
| Hoch | 97,15 | 98,50 | 98,50 | 98,50 | 98,50 | 98,50 |
| Tief | 86,65 | 86,65 | 69,00 | 57,50 | 25,20 | 23,40 |
| Hist. Kurs | 89,85 | 93,65 | 72,00 | 61,50 | 28,60 | 50,50 |
| ∅-Preis | 93,51 | 94,46 | 83,35 | 77,05 | 57,25 | 49,75 |
| ∅-Volumen | 424,85 | 148,65 | 244,89 | 350,02 | 403,87 | |
| Max. Verlust [%] | -7,371 | -12,96 | -13,04 | -40,00 | -50,50 | |
| Max. Verlustperiode (Handelstage) | 16 | 40 | 40 | 238 | 524 | |
| Max. Verlustperiode (Kalendertage) | 22 | 58 | 58 | 346 | 749 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mercury General Corp. bisher 1,102€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,102 | 1,270 | 1,32 % | 11.06.2026 | ||
| 2024 | 1,108 | 1,270 | 1,85 % | 10.12.2025 | ||
| 2023 | 1,176 | 1,270 | 2,27 % | 12.12.2024 | ||
| 2022 | 1,175 | 1,269 | 4,04 % | 13.12.2023 | ||
| 2021 | 1,802 | 1,904 | 4,42 % | 14.12.2022 |
Quotes
- Geld (09:03)93,75
- Brief (09:03)96,25
- Spread (in %)2,500 (2,67 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs94,30
- Tageshoch94,30
- Tagestief93,45
- Kurs (09:03)93,75
Kursdaten Vortag
- Vortag-Eröffnung95,85
- Vortag-Hoch96,60
- Vortag-Tief93,95
- Vortag-Schlusskurs94,30
Stammdaten
- WertpapiertypAktie
- ISINUS5894001008
- WKN870346
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}