Mercury General Corp.
Registered Shares o.N.
ISIN: US5894001008WKN: 870346Währung: EUR
87,10 EUR
+2,35 %
+2,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,90EUR | 12.06. | 3 | 260,70 |
| L&S | 87,10EUR | 12.06. | 1 | 87,10 |
| Düsseldorf | 86,20EUR | 12.06. | ||
| Frankfurt | 84,70EUR | 12.06. | ||
| München | 86,75EUR | 12.06. | ||
| Quotrix | 85,80EUR | 12.06. | ||
| Stuttgart | 86,95EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +2,65 | +10,25 | +56,94 | +220,22 | +74,90 |
| Volatilität [%] | 30,92 | 27,52 | 30,94 | 28,39 | 35,82 | 34,54 |
| Sharpe-Ratio | -0,7789 | 1,142 | 0,7443 | 1,658 | 1,188 | 0,4323 |
| Hoch | 88,80 | 88,80 | 88,80 | 88,80 | 88,80 | 88,80 |
| Tief | 82,75 | 80,95 | 69,00 | 53,50 | 24,80 | 23,40 |
| Hist. Kurs | 87,55 | 84,85 | 79,00 | 55,50 | 27,20 | 49,80 |
| ∅-Preis | 87,04 | 85,83 | 79,21 | 72,43 | 54,43 | 48,71 |
| ∅-Volumen | 14,56 | 160,49 | 76,95 | 208,39 | 339,67 | 412,82 |
| Max. Verlust [%] | -3,185 | -6,342 | -13,04 | -13,04 | -40,00 | -54,13 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 40 | 40 | 238 | 787 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 58 | 58 | 346 | 1.121 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mercury General Corp. bisher 1,102€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,102 | 1,270 | 1,32 % | 11.06.2026 | ||
| 2024 | 1,108 | 1,270 | 1,85 % | 10.12.2025 | ||
| 2023 | 1,176 | 1,270 | 2,27 % | 12.12.2024 | ||
| 2022 | 1,175 | 1,269 | 4,04 % | 13.12.2023 | ||
| 2021 | 1,802 | 1,904 | 4,42 % | 14.12.2022 |
Quotes
- Geld (12.06.)87,10
- Brief (12.06.)87,45
- Spread (in %)0,3500 (0,40 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs85,45
- Tageshoch87,35
- Tagestief84,30
- Kurs (12.06.2026)87,10
- Umsatz EUR87,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung86,70
- Vortag-Hoch87,80
- Vortag-Tief84,25
- Vortag-Schlusskurs85,10
Stammdaten
- WertpapiertypAktie
- ISINUS5894001008
- WKN870346
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}