Mercury General Corp.
Registered Shares o.N.
ISIN: US5894001008WKN: 870346Währung: EUR
82,80 EUR
+1,28 %
+1,05
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 82,75EUR | 19:31 | ||
| Tradegate | 82,60EUR | 22:25 | ||
| L&S | 82,80EUR | 22:59 | ||
| Quotrix | 81,55EUR | 07:27 | ||
| Stuttgart | 83,10EUR | 21:56 | ||
| Frankfurt | 82,80EUR | 29.04. | ||
| München | 82,81EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +8,24 | +24,51 | +71,07 | +204,41 | +62,35 |
| Volatilität [%] | 28,74 | 25,30 | 30,21 | 28,58 | 35,93 | 34,61 |
| Sharpe-Ratio | -4,325 | 3,339 | 1,502 | 1,906 | 1,128 | 0,3830 |
| Hoch | 84,50 | 84,50 | 84,50 | 84,50 | 84,50 | 84,50 |
| Tief | 78,85 | 73,50 | 62,00 | 46,00 | 23,40 | 23,40 |
| Hist. Kurs | 83,40 | 76,50 | 66,50 | 48,40 | 27,20 | 51,00 |
| ∅-Preis | 82,92 | 79,83 | 76,67 | 68,61 | 52,07 | 47,90 |
| ∅-Volumen | 48,02 | 313,91 | 344,45 | 428,96 | ||
| Max. Verlust [%] | -2,330 | -2,614 | -13,04 | -13,04 | -40,00 | -54,95 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 40 | 40 | 238 | 830 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 58 | 58 | 346 | 1.182 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mercury General Corp. 1,100€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,100 | 1,270 | 1,45 % | 12.03.2026 | ||
| 2024 | 1,108 | 1,270 | 1,85 % | 10.12.2025 | ||
| 2023 | 1,176 | 1,270 | 2,27 % | 12.12.2024 | ||
| 2022 | 1,175 | 1,269 | 4,04 % | 13.12.2023 | ||
| 2021 | 1,802 | 1,904 | 4,42 % | 14.12.2022 |
Quotes
- Geld (22:59)82,80
- Brief (22:59)83,10
- Spread (in %)0,3000 (0,36 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs81,75
- Tageshoch82,90
- Tagestief79,30
- Kurs (22:59)82,80
Kursdaten Vortag
- Vortag-Eröffnung83,70
- Vortag-Hoch83,70
- Vortag-Tief80,75
- Vortag-Schlusskurs81,75
Stammdaten
- WertpapiertypAktie
- ISINUS5894001008
- WKN870346
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}