Mercury General Corp.
Registered Shares o.N.
ISIN: US5894001008WKN: 870346Währung: EUR
81,55 EUR
-2,97 %
-2,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 82,75EUR | 19:31 | ||
| Tradegate | 82,60EUR | 22:25 | ||
| L&S | 82,80EUR | 22:59 | ||
| Quotrix | 81,55EUR | 07:27 | ||
| Stuttgart | 83,10EUR | 21:56 | ||
| Frankfurt | 82,80EUR | 29.04. | ||
| München | 82,81EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +8,73 | +22,63 | +65,08 | ||
| Volatilität [%] | 29,34 | 28,13 | 29,16 | 28,60 | ||
| Sharpe-Ratio | 6,108 | 5,143 | 1,739 | 1,955 | ||
| Hoch | 84,05 | 84,05 | 84,05 | 84,05 | ||
| Tief | 81,55 | 74,50 | 66,00 | 49,00 | ||
| Hist. Kurs | 81,70 | 75,00 | 66,50 | 49,40 | ||
| ∅-Preis | 83,05 | 79,78 | 77,19 | 69,20 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,677 | -3,871 | -12,35 | -12,35 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 62 | 62 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mercury General Corp. 1,100€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,100 | 1,270 | 1,45 % | 12.03.2026 | ||
| 2024 | 1,108 | 1,270 | 1,85 % | 10.12.2025 | ||
| 2023 | 1,176 | 1,270 | 2,27 % | 12.12.2024 | ||
| 2022 | 1,175 | 1,269 | 4,04 % | 13.12.2023 | ||
| 2021 | 1,802 | 1,904 | 4,42 % | 14.12.2022 |
Quotes
- Geld (22:59)82,70
- Brief (22:59)83,20
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs81,55
- Tageshoch81,55
- Tagestief81,55
- Kurs (07:27)81,55
Kursdaten Vortag
- Vortag-Eröffnung84,05
- Vortag-Hoch84,05
- Vortag-Tief84,05
- Vortag-Schlusskurs84,05
Stammdaten
- WertpapiertypAktie
- ISINUS5894001008
- WKN870346
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}