Mercury General Corp.
Registered Shares o.N.
ISIN: US5894001008WKN: 870346Währung: EUR
88,65 EUR
+2,01 %
+1,75
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 87,65EUR | 11.09. | ||
| Frankfurt | 87,30EUR | 11.09. | ||
| München | 87,60EUR | 11.09. | ||
| Tradegate | 89,50EUR | 11.09. | ||
| L&S | 87,95EUR | 11.09. | ||
| Quotrix | 88,65EUR | 11.09. | ||
| Stuttgart | 88,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -3,33 | +16,64 | +31,33 | ||
| Volatilität [%] | 24,28 | 22,87 | 26,26 | 27,71 | ||
| Sharpe-Ratio | -5,820 | -1,664 | 1,202 | 1,049 | ||
| Hoch | 91,20 | 91,80 | 97,15 | 97,15 | ||
| Tief | 86,90 | 86,90 | 74,50 | 65,50 | ||
| Hist. Kurs | 91,20 | 91,70 | 76,00 | 67,50 | ||
| ∅-Preis | 89,01 | 89,72 | 87,00 | 80,96 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,715 | -5,338 | -10,55 | -12,35 | ||
| Max. Verlustperiode (Handelstage) | 5 | 18 | 48 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 66 | 66 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mercury General Corp. bisher 1,096€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,096 | 1,270 | 1,32 % | 10.09.2026 | ||
| 2024 | 1,108 | 1,270 | 1,85 % | 10.12.2025 | ||
| 2023 | 1,176 | 1,270 | 2,27 % | 12.12.2024 | ||
| 2022 | 1,175 | 1,269 | 4,04 % | 13.12.2023 | ||
| 2021 | 1,802 | 1,904 | 4,42 % | 14.12.2022 |
Quotes
- Geld (11.09.)87,55
- Brief (11.09.)88,90
- Spread (in %)1,350 (1,54 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs88,65
- Tageshoch88,65
- Tagestief88,65
- Kurs (11.09.2026)88,65
Kursdaten Vortag
- Vortag-Eröffnung86,90
- Vortag-Hoch86,90
- Vortag-Tief86,90
- Vortag-Schlusskurs86,90
Stammdaten
- WertpapiertypAktie
- ISINUS5894001008
- WKN870346
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}