Mercury General Corp.
Registered Shares o.N.
ISIN: US5894001008WKN: 870346Währung: EUR
90,85 EUR
-1,03 %
-0,95
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 90,55EUR | 16:30 | ||
| München | 91,95EUR | 08:01 | ||
| L&S | 90,40EUR | 18:56 | ||
| Quotrix | 91,85EUR | 07:27 | ||
| Stuttgart | 90,85EUR | 18:18 | ||
| Frankfurt | 90,25EUR | 27.10. | ||
| Tradegate | 91,15EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +4,67 | +8,48 | +38,70 | +229,17 | +90,86 |
| Volatilität [%] | 37,72 | 22,50 | 24,66 | 28,72 | 40,37 | 38,69 |
| Sharpe-Ratio | -2,804 | 3,004 | 0,7661 | 1,246 | 1,159 | 0,4815 |
| Hoch | 95,50 | 95,50 | 98,40 | 98,40 | 98,40 | 98,40 |
| Tief | 89,50 | 85,65 | 78,70 | 65,00 | 27,60 | 25,20 |
| Hist. Kurs | 93,40 | 86,80 | 83,75 | 65,50 | 27,60 | 47,60 |
| ∅-Preis | 92,56 | 91,06 | 89,62 | 83,23 | 62,72 | 51,99 |
| ∅-Volumen | 1,02 Tsd. | 609,70 | 597,84 | 888,62 | ||
| Max. Verlust [%] | -4,524 | -4,524 | -12,05 | -12,96 | -49,26 | -50,10 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 80 | 80 | 239 | 521 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 112 | 112 | 345 | 746 |
Kennzahlen
Mercury General Corp. hat für das Geschäftsjahr 2025 bisher 1,096€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mercury General Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,096 | 1,270 | 1,32 % | 10.09.2026 | ||
| 2024 | 1,108 | 1,270 | 1,85 % | 10.12.2025 | ||
| 2023 | 1,176 | 1,270 | 2,27 % | 12.12.2024 | ||
| 2022 | 1,175 | 1,269 | 4,04 % | 13.12.2023 | ||
| 2021 | 1,802 | 1,904 | 4,42 % | 14.12.2022 |
Quotes
- Geld (18:22)90,65
- Brief (18:27)90,90
- Spread (in %)0,2500 (0,28 %)
- Geld Stk.552
- Brief Stk.550
Kursdaten
- Eröffnungskurs91,35
- Tageshoch91,60
- Tagestief90,50
- Kurs (18:18)90,85
Kursdaten Vortag
- Vortag-Eröffnung90,95
- Vortag-Hoch92,30
- Vortag-Tief89,50
- Vortag-Schlusskurs91,80
Stammdaten
- WertpapiertypAktie
- ISINUS5894001008
- WKN870346
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}