Mercury General Corp.
Registered Shares o.N.
ISIN: US5894001008WKN: 870346Währung: EUR
93,50 EUR
-1,22 %
-1,15
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 94,90EUR | 08:02 | ||
| Düsseldorf | 93,30EUR | 08:13 | ||
| L&S | 93,75EUR | 09:03 | ||
| Quotrix | 94,65EUR | 07:27 | ||
| Stuttgart | 93,50EUR | 08:31 | ||
| Frankfurt | 94,90EUR | 29.07. | ||
| Tradegate | 91,60EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | -0,05 | +28,97 | +53,28 | +231,56 | +83,33 |
| Volatilität [%] | 12,60 | 27,26 | 30,35 | 29,79 | 40,73 | 38,60 |
| Sharpe-Ratio | 33,10 | 1,194 | 1,965 | 1,599 | 1,172 | 0,4692 |
| Hoch | 96,80 | 98,40 | 98,40 | 98,40 | 98,40 | 98,40 |
| Tief | 87,90 | 87,90 | 70,00 | 58,50 | 25,60 | 25,20 |
| Hist. Kurs | 89,75 | 93,55 | 72,50 | 61,00 | 28,20 | 51,00 |
| ∅-Preis | 93,42 | 94,43 | 83,45 | 77,09 | 57,33 | 49,89 |
| ∅-Volumen | 3,14 Tsd. | 713,62 | 1,22 Tsd. | 609,70 | 624,94 | 938,50 |
| Max. Verlust [%] | -7,570 | -12,35 | -12,96 | -49,26 | -50,59 | |
| Max. Verlustperiode (Handelstage) | 15 | 39 | 53 | 239 | 685 | |
| Max. Verlustperiode (Kalendertage) | 21 | 57 | 82 | 345 | 978 |
Kennzahlen
Mercury General Corp. hat für das Geschäftsjahr 2025 bisher 1,102€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,102 | 1,270 | 1,32 % | 11.06.2026 | ||
| 2024 | 1,108 | 1,270 | 1,85 % | 10.12.2025 | ||
| 2023 | 1,176 | 1,270 | 2,27 % | 12.12.2024 | ||
| 2022 | 1,175 | 1,269 | 4,04 % | 13.12.2023 | ||
| 2021 | 1,802 | 1,904 | 4,42 % | 14.12.2022 |
Quotes
- Geld (08:48)93,50
- Brief (08:48)95,80
- Spread (in %)2,300 (2,46 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs93,50
- Tageshoch93,55
- Tagestief93,50
- Kurs (08:31)93,50
Kursdaten Vortag
- Vortag-Eröffnung94,80
- Vortag-Hoch96,65
- Vortag-Tief94,65
- Vortag-Schlusskurs94,65
Stammdaten
- WertpapiertypAktie
- ISINUS5894001008
- WKN870346
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}