Mercury General Corp.
Registered Shares o.N.
ISIN: US5894001008WKN: 870346Währung: EUR
88,20 EUR
+0,23 %
+0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 87,65EUR | 11.09. | ||
| Frankfurt | 87,30EUR | 11.09. | ||
| München | 87,60EUR | 11.09. | ||
| Tradegate | 89,50EUR | 11.09. | ||
| L&S | 87,95EUR | 11.09. | ||
| Quotrix | 88,65EUR | 11.09. | ||
| Stuttgart | 88,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -3,61 | +16,05 | +31,64 | +231,58 | +79,27 |
| Volatilität [%] | 18,91 | 21,02 | 25,47 | 29,26 | 40,65 | 38,59 |
| Sharpe-Ratio | -4,501 | -1,987 | 1,194 | 1,015 | 1,150 | 0,4435 |
| Hoch | 90,70 | 93,55 | 98,40 | 98,40 | 98,40 | 98,40 |
| Tief | 85,80 | 85,80 | 73,50 | 65,00 | 25,80 | 25,20 |
| Hist. Kurs | 89,70 | 91,50 | 76,00 | 67,00 | 26,60 | 49,20 |
| ∅-Preis | 88,28 | 89,37 | 86,81 | 80,59 | 60,03 | 50,94 |
| ∅-Volumen | 1,06 Tsd. | 609,70 | 600,66 | 905,80 | ||
| Max. Verlust [%] | -3,289 | -5,346 | -10,66 | -12,96 | -49,26 | -50,10 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 48 | 53 | 239 | 521 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 66 | 82 | 345 | 746 |
Kennzahlen
Mercury General Corp. hat für das Geschäftsjahr 2025 bisher 1,096€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,096 | 1,270 | 1,32 % | 10.09.2026 | ||
| 2024 | 1,108 | 1,270 | 1,85 % | 10.12.2025 | ||
| 2023 | 1,176 | 1,270 | 2,27 % | 12.12.2024 | ||
| 2022 | 1,175 | 1,269 | 4,04 % | 13.12.2023 | ||
| 2021 | 1,802 | 1,904 | 4,42 % | 14.12.2022 |
Quotes
- Geld (11.09.)88,15
- Brief (11.09.)88,40
- Spread (in %)0,2500 (0,28 %)
- Geld Stk.567
- Brief Stk.679
Kursdaten
- Eröffnungskurs87,75
- Tageshoch88,55
- Tagestief87,40
- Kurs (11.09.2026)88,20
Kursdaten Vortag
- Vortag-Eröffnung85,85
- Vortag-Hoch88,00
- Vortag-Tief85,80
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINUS5894001008
- WKN870346
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}