Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Symbol: PLLWährung: EUR
104,50 EUR
+1,51 %
+1,55
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 103,90EUR | 16:50 | 18 | 1.870,20 |
| Stuttgart | 103,55EUR | 17:33 | 1 | 103,55 |
| Düsseldorf | 103,20EUR | 16:00 | ||
| Hamburg | 102,15EUR | 08:19 | ||
| Hannover | 103,50EUR | 17:25 | ||
| München | 103,44EUR | 08:03 | ||
| L&S | 103,30EUR | 18:00 | ||
| Quotrix | 103,20EUR | 07:27 | ||
| Tradegate | 104,50EUR | 27.10. | 29 | 3.030,50 |
| Frankfurt | 103,30EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -0,24 | +25,90 | +20,25 | +25,18 | +7,95 |
| Volatilität [%] | 12,16 | 19,49 | 21,07 | 24,40 | 26,83 | 28,11 |
| Sharpe-Ratio | 8,808 | -0,1558 | 2,142 | 0,7989 | 0,3390 | 0,1241 |
| Hoch | 105,45 | 105,45 | 110,00 | 110,00 | 123,50 | 123,50 |
| Tief | 102,45 | 98,86 | 81,48 | 79,26 | 79,26 | 70,01 |
| Hist. Kurs | 102,70 | 104,75 | 83,00 | 86,90 | 83,48 | 96,80 |
| ∅-Preis | 103,06 | 101,87 | 98,45 | 94,22 | 98,82 | 96,35 |
| ∅-Volumen | 2,14 Tsd. | 9,49 Tsd. | 12,55 Tsd. | 19,17 Tsd. | 15,36 Tsd. | 15,91 Tsd. |
| Max. Verlust [%] | -0,2434 | -4,974 | -8,679 | -21,53 | -34,95 | -35,95 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 65 | 128 | 482 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 91 | 183 | 698 | 811 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prudential Financial Inc. bisher 4,784€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prudential Financial Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,784 | 5,600 | 5,04 % | 25.08.2026 | ||
| 2024 | 4,813 | 5,400 | 5,08 % | 18.11.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 |
Quotes
- Geld (18:05)103,35
- Brief (18:05)103,75
- Spread (in %)0,4000 (0,39 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs104,50
- Tageshoch104,50
- Tagestief104,50
- Kurs (27.10.2026)104,50
- Umsatz EUR3.030,50
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung102,95
- Vortag-Hoch102,95
- Vortag-Tief102,95
- Vortag-Schlusskurs102,95
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}