Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Symbol: PLLWährung: EUR
102,55 EUR
+0,84 %
+0,85
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,55EUR | 11.09. | 64 | 6.563,20 |
| L&S | 102,60EUR | 11.09. | 1 | 102,60 |
| Düsseldorf | 102,20EUR | 11.09. | ||
| Frankfurt | 102,25EUR | 11.09. | ||
| Hamburg | 101,45EUR | 11.09. | ||
| Hannover | 102,30EUR | 11.09. | ||
| München | 102,08EUR | 11.09. | ||
| Quotrix | 102,35EUR | 11.09. | ||
| Stuttgart | 101,75EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -2,89 | +27,45 | +12,32 | +15,85 | +16,53 |
| Volatilität [%] | 35,24 | 28,82 | 22,65 | 25,25 | 26,91 | 28,30 |
| Sharpe-Ratio | -4,478 | -1,102 | 2,137 | 0,5095 | 0,2425 | 0,1787 |
| Hoch | 105,85 | 108,60 | 110,00 | 110,00 | 123,50 | 123,50 |
| Tief | 100,20 | 100,20 | 79,26 | 79,26 | 79,26 | 70,01 |
| Hist. Kurs | 105,85 | 105,60 | 80,46 | 91,30 | 88,52 | 88,00 |
| ∅-Preis | 103,24 | 104,09 | 93,71 | 92,40 | 98,26 | 96,09 |
| ∅-Volumen | 2,96 Tsd. | 9,20 Tsd. | 17,27 Tsd. | 19,81 Tsd. | 15,28 Tsd. | 16,15 Tsd. |
| Max. Verlust [%] | -5,338 | -7,351 | -8,073 | -21,53 | -34,95 | -35,95 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 33 | 128 | 450 | 568 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 45 | 183 | 652 | 811 |
Kennzahlen
Prudential Financial Inc. hat für das Geschäftsjahr 2025 bisher 4,784€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,784 | 5,600 | 5,04 % | 25.08.2026 | ||
| 2024 | 4,813 | 5,400 | 5,08 % | 18.11.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 |
Quotes
- Geld (11.09.)102,55
- Brief (11.09.)103,10
- Spread (in %)0,5500 (0,54 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs102,60
- Tageshoch102,60
- Tagestief102,45
- Kurs (11.09.2026)102,55
- Umsatz EUR6.563,20
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung101,55
- Vortag-Hoch101,70
- Vortag-Tief101,55
- Vortag-Schlusskurs101,70
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}