Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Symbol: PLLWährung: EUR
107,80 EUR
-1,10 %
-1,20
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 106,85EUR | 07:28 | ||
| Quotrix | 107,15EUR | 07:27 | ||
| Tradegate | 107,80EUR | 29.07. | 152 | 16.385,60 |
| Stuttgart | 106,75EUR | 29.07. | 5 | 533,75 |
| Frankfurt | 107,95EUR | 29.07. | ||
| Hamburg | 107,65EUR | 29.07. | ||
| Hannover | 108,55EUR | 29.07. | ||
| Düsseldorf | 106,40EUR | 29.07. | ||
| München | 108,28EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +13,33 | +17,33 | +20,10 | +23,94 | +26,97 |
| Volatilität [%] | 22,37 | 24,34 | 26,45 | 25,25 | 26,92 | 28,26 |
| Sharpe-Ratio | 13,58 | 6,712 | 1,370 | 0,8201 | 0,3399 | 0,2468 |
| Hoch | 109,25 | 109,25 | 109,25 | 109,25 | 123,50 | 123,50 |
| Tief | 102,95 | 94,44 | 79,26 | 79,26 | 79,26 | 70,01 |
| Hist. Kurs | 103,85 | 95,12 | 91,88 | 89,76 | 86,98 | 84,90 |
| ∅-Preis | 105,54 | 101,45 | 89,19 | 90,59 | 97,51 | 95,70 |
| ∅-Volumen | 9,38 Tsd. | 17,94 Tsd. | 21,88 Tsd. | 19,76 Tsd. | 15,51 Tsd. | 16,34 Tsd. |
| Max. Verlust [%] | -0,8666 | -2,604 | -15,43 | -21,53 | -34,95 | -35,95 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 96 | 128 | 417 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 137 | 183 | 607 | 811 |
Kennzahlen
Prudential Financial Inc. hat für das Geschäftsjahr 2025 bisher 4,789€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prudential Financial Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,789 | 5,600 | 5,43 % | 26.05.2026 | ||
| 2024 | 4,813 | 5,400 | 5,08 % | 18.11.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 |
Quotes
- Geld (07:30)106,85
- Brief (07:30)107,45
- Spread (in %)0,6000 (0,56 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs108,50
- Tageshoch109,25
- Tagestief107,80
- Kurs (29.07.2026)107,80
- Umsatz EUR16.385,60
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung107,10
- Vortag-Hoch109,00
- Vortag-Tief107,10
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}