Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Symbol: PLLWährung: EUR
103,30 EUR
+1,18 %
+1,20
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 103,90EUR | 16:50 | 18 | 1.870,20 |
| Tradegate | 103,75EUR | 18:38 | 5 | 518,75 |
| Stuttgart | 103,30EUR | 18:18 | 1 | 103,30 |
| Düsseldorf | 103,20EUR | 16:00 | ||
| Hamburg | 102,15EUR | 08:19 | ||
| Hannover | 103,50EUR | 17:25 | ||
| München | 103,44EUR | 08:03 | ||
| L&S | 103,30EUR | 18:57 | ||
| Quotrix | 103,20EUR | 07:27 | ||
| Frankfurt | 103,30EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +1,47 | +25,12 | +18,95 | +20,26 | +6,71 |
| Volatilität [%] | 12,62 | 15,74 | 20,12 | 22,79 | 24,17 | 25,20 |
| Sharpe-Ratio | 5,447 | 1,057 | 2,165 | 0,7875 | 0,2921 | 0,0983 |
| Hoch | 104,45 | 104,45 | 107,95 | 107,95 | 123,75 | 123,75 |
| Tief | 101,05 | 99,46 | 81,10 | 79,30 | 79,30 | 70,46 |
| Hist. Kurs | 102,15 | 101,80 | 82,56 | 86,84 | 85,90 | 96,80 |
| ∅-Preis | 102,57 | 101,33 | 97,94 | 93,83 | 98,49 | 96,04 |
| ∅-Volumen | 761,46 | 1,30 Tsd. | 1,02 Tsd. | 1,94 Tsd. | 1,87 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -0,7775 | -2,328 | -7,865 | -21,96 | -35,36 | -36,53 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 64 | 132 | 484 | 568 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 90 | 189 | 700 | 811 |
Kennzahlen
Prudential Financial Inc. hat für das Geschäftsjahr 2025 bisher 4,784€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,784 | 5,600 | 5,04 % | 25.08.2026 | ||
| 2024 | 4,813 | 5,400 | 5,08 % | 18.11.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 |
Quotes
- Geld (18:38)103,40
- Brief (18:36)103,70
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs103,30
- Tageshoch103,30
- Tagestief103,30
- Kurs (27.10.2026)103,30
Kursdaten Vortag
- Vortag-Eröffnung102,10
- Vortag-Hoch102,10
- Vortag-Tief102,10
- Vortag-Schlusskurs102,10
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}