Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Symbol: PLLWährung: EUR
91,14 EUR
-0,74 %
-0,68
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,32EUR | 12:42 | 6 | 553,92 |
| Berlin | 92,14EUR | 16:16 | ||
| Düsseldorf | 91,10EUR | 08:10 | ||
| Frankfurt | 91,14EUR | 08:02 | ||
| Hannover | 91,48EUR | 08:01 | ||
| L&S | 91,24EUR | 16:59 | ||
| Quotrix | 91,74EUR | 07:27 | ||
| Stuttgart | 91,48EUR | 07:36 | ||
| München | 90,94EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -1,77 | -20,26 | -16,81 | -4,11 | +73,60 |
| Volatilität [%] | 21,18 | 17,30 | 31,18 | 28,69 | 25,75 | 28,32 |
| Sharpe-Ratio | -0,5943 | -0,7495 | -1,330 | -0,5467 | 0,0071 | 0,4610 |
| Hoch | 92,66 | 92,78 | 117,50 | 123,75 | 123,75 | 123,75 |
| Tief | 90,06 | 88,68 | 83,52 | 83,52 | 70,46 | 51,00 |
| Hist. Kurs | 92,00 | 92,78 | 114,30 | 109,55 | 95,05 | 52,50 |
| ∅-Preis | 91,72 | 90,95 | 98,71 | 105,15 | 96,89 | 90,99 |
| ∅-Volumen | 1,04 Tsd. | 1,67 Tsd. | 1,65 Tsd. | 1,81 Tsd. | 2,16 Tsd. | |
| Max. Verlust [%] | -2,331 | -4,311 | -27,80 | -31,14 | -34,08 | -36,53 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 111 | 152 | 356 | 568 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 160 | 224 | 509 | 811 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Prudential Financial Inc. bisher 4,895€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,895 | 5,400 | 5,04 % | 20.05.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 | ||
| 2020 | 3,892 | 4,600 | 4,72 % | 22.11.2021 |
Quotes
- Geld (16:37)91,52
- Brief (16:38)92,02
- Spread (in %)0,5000 (0,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs91,14
- Tageshoch91,14
- Tagestief91,14
- Kurs (08:02)91,14
Kursdaten Vortag
- Vortag-Eröffnung90,06
- Vortag-Hoch91,82
- Vortag-Tief90,06
- Vortag-Schlusskurs91,82
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}