Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Symbol: PLLWährung: EUR
80,42 EUR
+0,27 %
+0,22
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,62EUR | 15:38 | 202 | 16.487,24 |
| Düsseldorf | 80,64EUR | 08:10 | ||
| Frankfurt | 80,42EUR | 08:23 | ||
| Hamburg | 80,78EUR | 08:17 | ||
| Hannover | 80,90EUR | 08:01 | ||
| München | 80,90EUR | 08:04 | ||
| L&S | 81,12EUR | 15:42 | ||
| Quotrix | 81,00EUR | 07:27 | ||
| Stuttgart | 81,72EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -8,92 | -6,34 | -19,16 | +4,13 | +4,44 |
| Volatilität [%] | 18,27 | 27,01 | 24,89 | 27,02 | 25,05 | 25,71 |
| Sharpe-Ratio | -8,236 | -4,668 | -0,5181 | -0,7387 | 0,0959 | 0,0827 |
| Hoch | 82,12 | 88,88 | 102,65 | 107,35 | 123,75 | 123,75 |
| Tief | 79,72 | 79,72 | 79,72 | 79,72 | 70,46 | 70,46 |
| Hist. Kurs | 82,12 | 88,30 | 85,86 | 99,48 | 77,23 | 77,00 |
| ∅-Preis | 81,24 | 84,68 | 90,64 | 91,29 | 95,72 | 94,94 |
| ∅-Volumen | 2,13 Tsd. | 2,37 Tsd. | 1,97 Tsd. | 1,80 Tsd. | 1,85 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -2,582 | -9,727 | -21,61 | -25,48 | -35,06 | -36,53 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 46 | 244 | 325 | 568 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 64 | 352 | 472 | 811 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prudential Financial Inc. bisher 4,726€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,600 | 5,44 % | 17.02.2026 | ||
| 2024 | 4,813 | 5,400 | 5,08 % | 18.11.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 |
Quotes
- Geld (15:25)81,36
- Brief (15:26)82,08
- Spread (in %)0,7200 (0,88 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs80,42
- Tageshoch80,42
- Tagestief80,42
- Kurs (08:23)80,42
Kursdaten Vortag
- Vortag-Eröffnung79,72
- Vortag-Hoch81,66
- Vortag-Tief79,72
- Vortag-Schlusskurs80,20
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}