Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Symbol: PLLWährung: EUR
83,20 EUR
-0,19 %
-0,16
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,20EUR | 16:29 | 208 | 17.305,60 |
| Düsseldorf | 82,32EUR | 08:10 | ||
| Frankfurt | 83,42EUR | 21:40 | ||
| Hamburg | 82,74EUR | 08:07 | ||
| Hannover | 83,16EUR | 17:25 | ||
| München | 82,53EUR | 08:03 | ||
| L&S | 83,46EUR | 22:59 | ||
| Quotrix | 82,34EUR | 07:27 | ||
| Stuttgart | 83,50EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +1,14 | -6,45 | -5,45 | +5,42 | -0,62 |
| Volatilität [%] | 15,00 | 29,27 | 27,42 | 25,88 | 27,38 | 28,49 |
| Sharpe-Ratio | 11,89 | 0,6493 | -0,4281 | -0,1580 | 0,1307 | 0,0698 |
| Hoch | 83,36 | 87,28 | 102,75 | 102,75 | 123,50 | 123,50 |
| Tief | 80,30 | 79,26 | 79,26 | 79,26 | 70,50 | 70,01 |
| Hist. Kurs | 81,00 | 82,26 | 88,94 | 88,00 | 78,92 | 83,72 |
| ∅-Preis | 81,90 | 83,39 | 89,68 | 90,02 | 96,24 | 95,32 |
| ∅-Volumen | 26,68 Tsd. | 21,86 Tsd. | 26,16 Tsd. | 17,78 Tsd. | 15,51 Tsd. | 16,32 Tsd. |
| Max. Verlust [%] | -0,4198 | -7,564 | -21,53 | -21,53 | -34,95 | -35,95 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 77 | 151 | 354 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 111 | 211 | 517 | 811 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prudential Financial Inc. bisher 4,726€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,600 | 5,44 % | 17.02.2026 | ||
| 2024 | 4,813 | 5,400 | 5,08 % | 18.11.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 |
Quotes
- Geld (22:00)83,38
- Brief (22:00)83,88
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs82,50
- Tageshoch83,20
- Tagestief82,18
- Kurs (16:29)83,20
- Umsatz EUR17.305,60
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch83,36
- Vortag-Tief83,00
- Vortag-Schlusskurs83,36
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}