Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Symbol: PLLWährung: EUR
108,28 EUR
+1,54 %
+1,64
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,35EUR | 08:11 | 5 | 536,75 |
| L&S | 107,10EUR | 09:02 | 1 | 107,10 |
| Düsseldorf | 106,55EUR | 08:13 | ||
| Frankfurt | 106,50EUR | 08:02 | ||
| Hamburg | 106,00EUR | 08:12 | ||
| Hannover | 106,85EUR | 08:40 | ||
| Quotrix | 107,15EUR | 07:27 | ||
| Stuttgart | 106,80EUR | 08:16 | ||
| München | 108,28EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +13,76 | +20,50 | +20,66 | +23,81 | +27,15 |
| Volatilität [%] | 12,95 | 16,90 | 20,59 | 20,49 | 22,76 | 22,87 |
| Sharpe-Ratio | 13,75 | 7,986 | 1,685 | 0,8497 | 0,3160 | 0,2225 |
| Hoch | 108,28 | 108,28 | 108,28 | 108,28 | 122,90 | 122,90 |
| Tief | 103,62 | 94,62 | 80,02 | 80,02 | 80,02 | 71,77 |
| Hist. Kurs | 103,62 | 95,18 | 89,86 | 89,74 | 87,46 | 85,16 |
| ∅-Preis | 104,62 | 100,75 | 88,87 | 90,44 | 97,42 | 95,61 |
| ∅-Volumen | 3,51 Tsd. | 1,89 Tsd. | 702,50 | 462,62 | ||
| Max. Verlust [%] | -1,549 | -15,26 | -21,24 | -34,83 | -35,72 | |
| Max. Verlustperiode (Handelstage) | 3 | 97 | 128 | 415 | 569 | |
| Max. Verlustperiode (Kalendertage) | 5 | 140 | 185 | 603 | 812 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prudential Financial Inc. bisher 4,789€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,789 | 5,600 | 5,43 % | 26.05.2026 | ||
| 2024 | 4,813 | 5,400 | 5,08 % | 18.11.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 |
Quotes
- Geld (08:47)106,98
- Brief (08:47)107,58
- Spread (in %)0,6000 (0,56 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs108,28
- Tageshoch108,28
- Tagestief108,28
- Kurs (29.07.2026)108,28
Kursdaten Vortag
- Vortag-Eröffnung106,64
- Vortag-Hoch106,64
- Vortag-Tief106,64
- Vortag-Schlusskurs106,64
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}