Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Währung: EUR
91,24 EUR
+0,18 %
+0,16
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 89,16EUR | 18:54 | 56 | 4.992,96 |
| Tradegate | 88,00EUR | 15:58 | 18 | 1.584,00 |
| Düsseldorf | 90,60EUR | 08:10 | ||
| Hannover | 89,18EUR | 17:25 | ||
| München | 91,00EUR | 08:00 | ||
| Berlin | 89,26EUR | 18:24 | ||
| Frankfurt | 90,64EUR | 08:01 | ||
| Quotrix | 91,24EUR | 07:27 | ||
| Stuttgart | 90,98EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -14,05 | -21,14 | -12,69 | -14,18 | +50,81 |
| Volatilität [%] | 31,53 | 72,42 | 36,69 | 31,18 | 27,52 | 30,29 |
| Sharpe-Ratio | 3,309 | -2,344 | -1,221 | -0,3553 | -0,1215 | 0,3545 |
| Hoch | 91,78 | 106,15 | 123,25 | 123,25 | 123,25 | 123,25 |
| Tief | 88,90 | 83,78 | 83,78 | 83,78 | 70,00 | 49,40 |
| Hist. Kurs | 89,60 | 106,15 | 115,70 | 104,50 | 106,32 | 60,50 |
| ∅-Preis | 90,36 | 92,29 | 108,82 | 108,88 | 97,46 | 89,86 |
| ∅-Volumen | 609,28 | 354,10 | 265,40 | 234,88 | 600,53 | 877,57 |
| Max. Verlust [%] | -1,896 | -21,07 | -32,02 | -32,02 | -34,86 | -37,50 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 102 | 102 | 355 | 567 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 153 | 153 | 510 | 812 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Prudential Financial Inc. bisher 5,152€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,152 | 5,400 | 4,91 % | 18.02.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 | ||
| 2020 | 3,892 | 4,600 | 4,72 % | 22.11.2021 |
Quotes
- Geld (18:54)89,16
- Brief (18:54)89,58
- Spread (in %)0,4200 (0,47 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs91,24
- Tageshoch91,24
- Tagestief91,24
- Kurs (07:27)91,24
Kursdaten Vortag
- Vortag-Eröffnung91,08
- Vortag-Hoch91,08
- Vortag-Tief91,08
- Vortag-Schlusskurs91,08
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}