Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Währung: EUR
82,34 EUR
-0,94 %
-0,78
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,20EUR | 16:29 | 208 | 17.305,60 |
| Düsseldorf | 82,32EUR | 08:10 | ||
| Frankfurt | 83,42EUR | 21:40 | ||
| Hamburg | 82,74EUR | 08:07 | ||
| Hannover | 83,16EUR | 17:25 | ||
| München | 82,53EUR | 08:03 | ||
| L&S | 83,46EUR | 22:59 | ||
| Quotrix | 82,34EUR | 07:27 | ||
| Stuttgart | 83,50EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +1,35 | -7,00 | -9,75 | +6,63 | -1,10 |
| Volatilität [%] | 18,19 | 34,87 | 27,11 | 24,53 | 26,21 | 26,36 |
| Sharpe-Ratio | 10,66 | 0,9454 | -0,4228 | -0,3449 | 0,1493 | 0,0552 |
| Hoch | 83,12 | 87,30 | 101,95 | 101,95 | 123,25 | 123,25 |
| Tief | 80,56 | 80,56 | 79,60 | 79,60 | 71,24 | 70,00 |
| Hist. Kurs | 80,56 | 81,24 | 88,54 | 91,24 | 77,22 | 83,26 |
| ∅-Preis | 81,49 | 83,39 | 89,61 | 89,94 | 96,22 | 95,28 |
| ∅-Volumen | 199,33 | 169,87 | 527,47 | 354,43 | 403,07 | 769,93 |
| Max. Verlust [%] | -0,1240 | -7,721 | -21,92 | -21,92 | -35,42 | -37,50 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 76 | 147 | 352 | 567 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 110 | 210 | 518 | 812 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prudential Financial Inc. bisher 4,726€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,600 | 5,44 % | 17.02.2026 | ||
| 2024 | 4,813 | 5,400 | 5,08 % | 18.11.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 |
Quotes
- Geld (22:59)83,28
- Brief (22:59)83,90
- Spread (in %)0,6200 (0,74 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs82,34
- Tageshoch82,34
- Tagestief82,34
- Kurs (07:27)82,34
Kursdaten Vortag
- Vortag-Eröffnung82,90
- Vortag-Hoch83,12
- Vortag-Tief82,90
- Vortag-Schlusskurs83,12
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}