Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Währung: EUR
107,15 EUR
-1,38 %
-1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,35EUR | 08:11 | 5 | 536,75 |
| L&S | 106,85EUR | 08:16 | 1 | 106,85 |
| Hamburg | 106,00EUR | 08:04 | ||
| Quotrix | 107,15EUR | 07:27 | ||
| Stuttgart | 106,85EUR | 07:53 | ||
| Düsseldorf | 106,40EUR | 29.07. | ||
| Frankfurt | 107,95EUR | 29.07. | ||
| Hannover | 108,55EUR | 29.07. | ||
| München | 108,28EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +12,29 | +19,29 | +19,48 | +21,98 | +26,18 |
| Volatilität [%] | 22,39 | 18,75 | 25,54 | 24,26 | 25,63 | 26,30 |
| Sharpe-Ratio | 16,82 | 8,565 | 1,595 | 0,8565 | 0,3358 | 0,2469 |
| Hoch | 109,45 | 109,45 | 109,45 | 109,45 | 123,25 | 123,25 |
| Tief | 102,80 | 94,32 | 79,60 | 79,60 | 79,60 | 70,00 |
| Hist. Kurs | 102,80 | 95,42 | 89,82 | 89,68 | 87,84 | 84,92 |
| ∅-Preis | 105,10 | 101,03 | 88,99 | 90,48 | 97,49 | 95,64 |
| ∅-Volumen | 7,24 Tsd. | 3,39 Tsd. | 1,11 Tsd. | 762,43 | 389,63 | 794,24 |
| Max. Verlust [%] | -0,2406 | -1,800 | -15,71 | -21,92 | -35,42 | -37,50 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 96 | 131 | 415 | 567 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 139 | 188 | 608 | 812 |
Kennzahlen
Prudential Financial Inc. hat für das Geschäftsjahr 2025 bisher 4,789€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prudential Financial Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,789 | 5,600 | 5,43 % | 26.05.2026 | ||
| 2024 | 4,813 | 5,400 | 5,08 % | 18.11.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 |
Quotes
- Geld (08:18)106,80
- Brief (08:18)107,40
- Spread (in %)0,6000 (0,56 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs107,15
- Tageshoch107,15
- Tagestief107,15
- Kurs (07:27)107,15
Kursdaten Vortag
- Vortag-Eröffnung108,65
- Vortag-Hoch108,65
- Vortag-Tief108,65
- Vortag-Schlusskurs108,65
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}