Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Währung: EUR
93,72 EUR
+2,56 %
+2,34
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,28EUR | 12.06. | 80 | 7.462,40 |
| Quotrix | 93,72EUR | 12.06. | 35 | 3.280,20 |
| Düsseldorf | 91,76EUR | 12.06. | ||
| Frankfurt | 91,48EUR | 12.06. | ||
| Hamburg | 92,24EUR | 12.06. | ||
| Hannover | 93,08EUR | 12.06. | ||
| München | 91,87EUR | 12.06. | ||
| L&S | 93,44EUR | 12.06. | ||
| Stuttgart | 93,44EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +7,21 | -6,26 | +4,34 | +19,42 | +8,20 |
| Volatilität [%] | 21,96 | 19,12 | 26,92 | 24,23 | 25,66 | 26,35 |
| Sharpe-Ratio | 12,02 | 4,124 | -0,4379 | 0,2160 | 0,2828 | 0,1160 |
| Hoch | 93,72 | 93,72 | 101,95 | 101,95 | 123,25 | 123,25 |
| Tief | 88,90 | 86,04 | 79,60 | 79,60 | 76,98 | 70,00 |
| Hist. Kurs | 88,90 | 87,42 | 99,98 | 89,82 | 78,48 | 86,62 |
| ∅-Preis | 90,65 | 88,75 | 88,41 | 89,40 | 96,72 | 95,28 |
| ∅-Volumen | 546,70 | 812,42 | 519,91 | 415,52 | 275,60 | 742,43 |
| Max. Verlust [%] | -0,8413 | -4,570 | -21,92 | -21,92 | -35,42 | -37,50 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 107 | 107 | 383 | 567 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 154 | 154 | 562 | 812 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prudential Financial Inc. bisher 4,789€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,789 | 5,600 | 5,43 % | 26.05.2026 | ||
| 2024 | 4,813 | 5,400 | 5,08 % | 18.11.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 |
Quotes
- Geld (12.06.)93,24
- Brief (12.06.)93,90
- Spread (in %)0,6600 (0,71 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs92,20
- Tageshoch93,72
- Tagestief92,20
- Kurs (12.06.2026)93,72
- Umsatz EUR3.280,20
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung91,38
- Vortag-Hoch91,38
- Vortag-Tief91,38
- Vortag-Schlusskurs91,38
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}