Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Währung: EUR
103,30 EUR
+0,15 %
+0,15
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 103,90EUR | 16:50 | 18 | 1.870,20 |
| Tradegate | 103,75EUR | 18:38 | 5 | 518,75 |
| Stuttgart | 103,30EUR | 18:18 | 1 | 103,30 |
| Düsseldorf | 103,20EUR | 16:00 | ||
| Hamburg | 102,15EUR | 08:19 | ||
| Hannover | 103,50EUR | 17:25 | ||
| München | 103,44EUR | 08:03 | ||
| L&S | 103,30EUR | 18:57 | ||
| Quotrix | 103,20EUR | 07:27 | ||
| Frankfurt | 103,30EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +1,42 | +24,91 | +18,98 | +23,56 | +7,63 |
| Volatilität [%] | 34,29 | 18,32 | 20,72 | 23,67 | 25,63 | 26,25 |
| Sharpe-Ratio | 1,939 | 0,8036 | 2,083 | 0,7628 | 0,3234 | 0,1100 |
| Hoch | 105,15 | 105,15 | 109,55 | 109,55 | 122,85 | 122,85 |
| Tief | 101,15 | 98,38 | 81,40 | 79,28 | 79,28 | 70,45 |
| Hist. Kurs | 102,10 | 101,85 | 82,70 | 86,82 | 83,60 | 95,98 |
| ∅-Preis | 103,30 | 101,72 | 98,33 | 94,05 | 98,61 | 96,12 |
| ∅-Volumen | 162,78 | 6,62 Tsd. | 4,91 Tsd. | 2,49 Tsd. | 2,24 Tsd. | |
| Max. Verlust [%] | -2,282 | -2,282 | -8,791 | -21,63 | -35,03 | -36,90 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 59 | 128 | 484 | 568 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 83 | 183 | 700 | 811 |
Kennzahlen
Prudential Financial Inc. hat für das Geschäftsjahr 2025 bisher 4,784€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prudential Financial Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,784 | 5,600 | 5,04 % | 25.08.2026 | ||
| 2024 | 4,813 | 5,400 | 5,08 % | 18.11.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 |
Quotes
- Geld (18:30)103,35
- Brief (18:30)103,70
- Spread (in %)0,3500 (0,34 %)
- Geld Stk.706
- Brief Stk.607
Kursdaten
- Eröffnungskurs102,90
- Tageshoch103,80
- Tagestief102,85
- Kurs (18:18)103,30
- Umsatz EUR103,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung103,80
- Vortag-Hoch104,15
- Vortag-Tief103,10
- Vortag-Schlusskurs103,15
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}