Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Währung: EUR
99,46 EUR
-0,20 %
-0,20
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,10EUR | 10:41 | 75 | 7.507,50 |
| Frankfurt | 99,16EUR | 10:50 | 10 | 991,60 |
| Berlin | 99,72EUR | 11:02 | ||
| Düsseldorf | 99,36EUR | 08:10 | ||
| Hamburg | 99,82EUR | 08:12 | ||
| Hannover | 99,52EUR | 08:01 | ||
| München | 99,64EUR | 08:00 | ||
| L&S | 99,66EUR | 11:45 | ||
| Quotrix | 99,76EUR | 07:27 | ||
| Stuttgart | 99,46EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +7,94 | +10,02 | -13,17 | +9,08 | +56,63 |
| Volatilität [%] | 20,57 | 26,91 | 19,92 | 30,25 | 26,25 | 26,33 |
| Sharpe-Ratio | 10,96 | 3,581 | 0,9491 | -0,3749 | 0,1677 | 0,3949 |
| Hoch | 99,70 | 99,70 | 99,70 | 117,55 | 122,85 | 122,85 |
| Tief | 95,32 | 87,62 | 84,52 | 83,86 | 70,45 | 61,00 |
| Hist. Kurs | 96,12 | 92,14 | 90,40 | 114,55 | 91,18 | 63,50 |
| ∅-Preis | 97,75 | 93,69 | 90,37 | 95,73 | 95,88 | 93,92 |
| ∅-Volumen | 252,49 | 543,80 | 979,57 | 1,82 Tsd. | 1,70 Tsd. | |
| Max. Verlust [%] | -0,3745 | -5,358 | -9,404 | -28,66 | -31,74 | -36,90 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 71 | 225 | 266 | 568 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 99 | 320 | 384 | 811 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Prudential Financial Inc. 4,812€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,812 | 5,400 | 5,10 % | 18.11.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 | ||
| 2020 | 3,892 | 4,600 | 4,72 % | 22.11.2021 |
Quotes
- Geld (11:16)99,54
- Brief (11:14)100,10
- Spread (in %)0,5600 (0,56 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs99,46
- Tageshoch99,46
- Tagestief99,46
- Kurs (07:38)99,46
Kursdaten Vortag
- Vortag-Eröffnung99,66
- Vortag-Hoch99,66
- Vortag-Tief99,66
- Vortag-Schlusskurs99,66
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}