Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Währung: EUR
93,50 EUR
-0,45 %
-0,42
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,48EUR | 09:31 | 6 | 560,88 |
| Berlin | 93,76EUR | 09:20 | ||
| Düsseldorf | 93,30EUR | 08:10 | ||
| Frankfurt | 93,12EUR | 08:02 | ||
| Hannover | 93,44EUR | 08:01 | ||
| München | 93,70EUR | 08:01 | ||
| L&S | 93,42EUR | 10:11 | ||
| Quotrix | 93,74EUR | 07:27 | ||
| Stuttgart | 93,50EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +4,73 | -12,21 | -11,50 | -5,41 | +61,21 |
| Volatilität [%] | 15,82 | 17,76 | 36,77 | 30,70 | 26,91 | 28,27 |
| Sharpe-Ratio | 12,66 | 3,389 | -0,5596 | -0,2940 | -0,0021 | 0,4070 |
| Hoch | 93,92 | 93,92 | 110,40 | 122,85 | 122,85 | 122,85 |
| Tief | 89,88 | 86,30 | 83,86 | 83,86 | 70,45 | 51,00 |
| Hist. Kurs | 90,94 | 89,28 | 106,50 | 105,65 | 98,85 | 58,00 |
| ∅-Preis | 92,38 | 89,95 | 93,04 | 102,83 | 96,68 | 91,92 |
| ∅-Volumen | 3,96 Tsd. | 994,58 | 1,11 Tsd. | 1,60 Tsd. | 1,83 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -0,2830 | -3,019 | -22,46 | -31,74 | -34,31 | -36,90 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 123 | 186 | 357 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 178 | 272 | 511 | 811 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Prudential Financial Inc. bisher 4,803€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,803 | 5,400 | 5,07 % | 19.08.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 | ||
| 2020 | 3,892 | 4,600 | 4,72 % | 22.11.2021 |
Quotes
- Geld (09:38)93,46
- Brief (09:38)94,00
- Spread (in %)0,5400 (0,58 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs93,50
- Tageshoch93,50
- Tagestief93,50
- Kurs (07:43)93,50
Kursdaten Vortag
- Vortag-Eröffnung93,58
- Vortag-Hoch93,92
- Vortag-Tief93,58
- Vortag-Schlusskurs93,92
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}