Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Währung: EUR
90,60 EUR
-1,44 %
-1,32
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 90,60EUR | 18:53 | 220 | 19.932,00 |
| Tradegate | 92,32EUR | 12:42 | 6 | 553,92 |
| Düsseldorf | 91,10EUR | 08:10 | ||
| Frankfurt | 91,14EUR | 08:02 | ||
| Hannover | 91,20EUR | 17:25 | ||
| Berlin | 90,82EUR | 18:24 | ||
| Quotrix | 91,74EUR | 07:27 | ||
| Stuttgart | 91,48EUR | 07:36 | ||
| München | 90,94EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -2,03 | -20,87 | -16,50 | -3,45 | +77,65 |
| Volatilität [%] | 18,72 | 15,20 | 34,50 | 31,77 | 26,78 | 28,28 |
| Sharpe-Ratio | -0,0359 | -0,5349 | -1,174 | -0,4279 | 0,0342 | 0,4810 |
| Hoch | 93,58 | 93,58 | 118,80 | 123,50 | 123,50 | 123,50 |
| Tief | 90,16 | 87,76 | 82,26 | 82,26 | 69,62 | 49,40 |
| Hist. Kurs | 91,92 | 92,48 | 114,50 | 108,50 | 93,84 | 51,00 |
| ∅-Preis | 91,80 | 91,00 | 98,78 | 105,00 | 96,43 | 90,53 |
| ∅-Volumen | 163,31 | 2,50 Tsd. | 1,44 Tsd. | 1,68 Tsd. | 2,17 Tsd. | |
| Max. Verlust [%] | -1,987 | -3,785 | -26,24 | -29,63 | -33,38 | -36,31 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 111 | 150 | 354 | 531 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 160 | 222 | 507 | 757 |
Kennzahlen
Prudential Financial Inc. hat für das Geschäftsjahr 2024 bisher 4,895€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,895 | 5,400 | 5,04 % | 20.05.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 | ||
| 2020 | 3,892 | 4,600 | 4,72 % | 22.11.2021 |
Quotes
- Geld (18:53)90,60
- Brief (18:53)91,02
- Spread (in %)0,4200 (0,46 %)
- Geld Stk.326
- Brief Stk.326
Kursdaten
- Eröffnungskurs91,92
- Tageshoch92,36
- Tagestief90,50
- Kurs (18:53)90,60
- Umsatz EUR19.932,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung90,76
- Vortag-Hoch92,56
- Vortag-Tief90,16
- Vortag-Schlusskurs91,92
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}