Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Währung: EUR
88,96 EUR
+2,21 %
+1,92
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 89,18EUR | 11:52 | 15 | 1.337,70 |
| L&S | 88,96EUR | 15:42 | 2 | 177,92 |
| Berlin | 88,94EUR | 14:05 | ||
| Düsseldorf | 88,22EUR | 08:10 | ||
| Hannover | 88,44EUR | 08:01 | ||
| München | 88,10EUR | 08:05 | ||
| Quotrix | 88,54EUR | 07:27 | ||
| Stuttgart | 88,38EUR | 07:39 | ||
| Tradegate | 87,36EUR | 29.10. | 113 | 9.871,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +1,77 | -0,77 | -22,42 | -14,38 | +66,30 |
| Volatilität [%] | 7,794 | 22,62 | 23,16 | 30,09 | 26,15 | 27,66 |
| Sharpe-Ratio | -3,741 | -0,7073 | -0,2994 | -0,8631 | -0,1807 | 0,4061 |
| Hoch | 90,12 | 90,12 | 97,14 | 123,50 | 123,50 | 123,50 |
| Tief | 85,76 | 84,18 | 84,18 | 82,26 | 69,62 | 49,40 |
| Hist. Kurs | 87,42 | 88,24 | 90,50 | 115,75 | 104,88 | 54,00 |
| ∅-Preis | 87,33 | 87,53 | 90,15 | 98,95 | 95,82 | 92,64 |
| ∅-Volumen | 1,15 Tsd. | 976,28 | 2,00 Tsd. | 1,51 Tsd. | 1,56 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -0,9348 | -4,307 | -11,59 | -30,46 | -33,38 | -36,31 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 122 | 231 | 354 | 531 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 170 | 335 | 507 | 757 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Prudential Financial Inc. bisher 4,803€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,803 | 5,400 | 5,07 % | 19.08.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 | ||
| 2020 | 3,892 | 4,600 | 4,72 % | 22.11.2021 |
Quotes
- Geld (15:42)88,96
- Brief (15:42)89,34
- Spread (in %)0,3800 (0,43 %)
- Geld Stk.345
- Brief Stk.345
Kursdaten
- Eröffnungskurs88,34
- Tageshoch90,12
- Tagestief86,62
- Kurs (15:42)88,96
- Umsatz EUR177,92
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung86,90
- Vortag-Hoch88,52
- Vortag-Tief85,76
- Vortag-Schlusskurs87,04
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}