Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Währung: EUR
88,24 EUR
-3,14 %
-2,86
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 88,24EUR | 16:50 | 56 | 4.941,44 |
| Tradegate | 88,00EUR | 15:58 | 18 | 1.584,00 |
| Düsseldorf | 90,60EUR | 08:10 | ||
| Hannover | 90,98EUR | 08:01 | ||
| München | 91,00EUR | 08:00 | ||
| Berlin | 88,56EUR | 16:16 | ||
| Frankfurt | 90,64EUR | 08:01 | ||
| Quotrix | 91,24EUR | 07:27 | ||
| Stuttgart | 90,98EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -12,63 | -23,77 | -14,12 | -13,78 | +54,81 |
| Volatilität [%] | 17,30 | 63,39 | 36,15 | 30,83 | 26,98 | 30,41 |
| Sharpe-Ratio | 5,881 | -1,790 | -1,243 | -0,3030 | -0,0811 | 0,3906 |
| Hoch | 92,36 | 105,90 | 123,50 | 123,50 | 123,50 | 123,50 |
| Tief | 87,58 | 82,26 | 82,26 | 82,26 | 69,62 | 44,80 |
| Hist. Kurs | 89,62 | 101,00 | 115,75 | 102,75 | 102,34 | 57,00 |
| ∅-Preis | 90,53 | 91,81 | 108,25 | 108,14 | 96,62 | 89,09 |
| ∅-Volumen | 2,31 Tsd. | 4,04 Tsd. | 991,60 | 829,45 | 1,51 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -0,8995 | -16,58 | -29,63 | -29,63 | -33,38 | -36,31 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 101 | 101 | 354 | 531 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 152 | 152 | 507 | 757 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Prudential Financial Inc. bisher 5,152€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,152 | 5,400 | 4,91 % | 18.02.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 | ||
| 2020 | 3,892 | 4,600 | 4,72 % | 22.11.2021 |
Quotes
- Geld (16:50)88,24
- Brief (16:50)88,70
- Spread (in %)0,4600 (0,52 %)
- Geld Stk.329
- Brief Stk.329
Kursdaten
- Eröffnungskurs91,10
- Tageshoch91,56
- Tagestief87,48
- Kurs (16:50)88,24
- Umsatz EUR4.941,44
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung90,78
- Vortag-Hoch91,38
- Vortag-Tief89,64
- Vortag-Schlusskurs91,10
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}