Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Währung: EUR
102,60 EUR
+0,74 %
+0,75
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,55EUR | 11.09. | 64 | 6.563,20 |
| L&S | 102,60EUR | 11.09. | 1 | 102,60 |
| Düsseldorf | 102,20EUR | 11.09. | ||
| Frankfurt | 102,25EUR | 11.09. | ||
| Hamburg | 101,45EUR | 11.09. | ||
| Hannover | 102,30EUR | 11.09. | ||
| München | 102,08EUR | 11.09. | ||
| Quotrix | 102,35EUR | 11.09. | ||
| Stuttgart | 101,75EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -3,57 | +27,77 | +12,85 | +15,28 | +16,62 |
| Volatilität [%] | 19,43 | 23,88 | 22,25 | 23,45 | 25,21 | 26,14 |
| Sharpe-Ratio | -5,636 | -1,708 | 2,187 | 0,5481 | 0,2343 | 0,1711 |
| Hoch | 106,00 | 108,85 | 110,25 | 110,25 | 123,50 | 123,50 |
| Tief | 99,60 | 99,06 | 78,68 | 78,68 | 78,68 | 69,62 |
| Hist. Kurs | 104,85 | 106,40 | 80,30 | 90,92 | 89,00 | 87,98 |
| ∅-Preis | 102,82 | 104,18 | 93,46 | 92,18 | 97,76 | 95,43 |
| ∅-Volumen | 86,34 | 199,69 | 1,71 Tsd. | 1,28 Tsd. | 1,19 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -3,767 | -7,441 | -7,441 | -21,26 | -34,80 | -36,31 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 20 | 128 | 450 | 531 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 28 | 183 | 652 | 757 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prudential Financial Inc. bisher 4,784€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,784 | 5,600 | 5,04 % | 25.08.2026 | ||
| 2024 | 4,813 | 5,400 | 5,08 % | 18.11.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 |
Quotes
- Geld (11.09.)102,60
- Brief (11.09.)103,00
- Spread (in %)0,4000 (0,39 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs101,85
- Tageshoch103,20
- Tagestief100,95
- Kurs (11.09.2026)102,60
- Umsatz EUR102,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung100,90
- Vortag-Hoch102,10
- Vortag-Tief100,45
- Vortag-Schlusskurs101,85
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}