Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Währung: EUR
33,26 EUR
+0,57 %
+0,19
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,26EUR | 21:59 | 230 | 7.649,80 |
| Tradegate | 33,34EUR | 21:35 | 157 | 5.234,38 |
| Stuttgart | 34,03EUR | 08:34 | 10 | 340,30 |
| Quotrix | 33,80EUR | 07:27 | ||
| Berlin | 33,41EUR | 08:01 | ||
| Düsseldorf | 33,23EUR | 19:31 | ||
| Frankfurt | 33,24EUR | 21:47 | ||
| Hannover | 33,34EUR | 17:25 | ||
| München | 33,29EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -5,48 | +3,45 | -6,28 | +78,18 | |
| Volatilität [%] | 8,995 | 22,29 | 38,81 | 41,98 | 33,50 | |
| Sharpe-Ratio | -10,46 | -3,481 | 0,2890 | -0,0073 | 0,6726 | |
| Hoch | 34,36 | 36,23 | 38,44 | 38,44 | 38,51 | |
| Tief | 32,79 | 32,79 | 26,77 | 24,95 | 16,80 | |
| Hist. Kurs | 33,56 | 35,19 | 32,15 | 35,49 | 18,67 | |
| ∅-Preis | 33,27 | 34,43 | 33,95 | 33,88 | 25,89 | |
| ∅-Volumen | 635,94 | 2,83 Tsd. | 1,90 Tsd. | 862,47 | ||
| Max. Verlust [%] | -1,788 | -7,933 | -23,32 | -26,18 | -29,24 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 45 | 87 | 253 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 68 | 124 | 366 |
Quotes
- Geld (22:45)33,26
- Brief (22:45)34,09
- Spread (in %)0,8300 (2,50 %)
- Geld Stk.302
- Brief Stk.302
Kursdaten
- Eröffnungskurs33,07
- Tageshoch33,92
- Tagestief33,07
- Kurs (21:59)33,26
- Umsatz EUR7.649,80
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung32,96
- Vortag-Hoch33,72
- Vortag-Tief32,96
- Vortag-Schlusskurs33,07
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}