Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
37,29 EUR
-1,40 %
-0,53
Börse:
Stand:
21.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,29EUR | 21.03. | 250 | 9.322,50 |
| Lang & Schwarz | 36,49EUR | 21.03. | 74 | 2.700,26 |
| Stuttgart | 36,88EUR | 21.03. | ||
| Düsseldorf | 36,44EUR | 21.03. | ||
| Hannover | 36,58EUR | 21.03. | ||
| München | 36,58EUR | 21.03. | ||
| Berlin | 36,58EUR | 21.03. | ||
| Frankfurt | 36,49EUR | 21.03. | ||
| Quotrix | 37,76EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +14,84 | +13,45 | +26,84 | +107,17 | +191,33 |
| Volatilität [%] | 28,75 | 35,42 | 35,78 | 43,25 | 34,99 | 34,38 |
| Sharpe-Ratio | 8,643 | 4,977 | 0,8343 | 0,7203 | 0,8008 | 0,8260 |
| Hoch | 37,99 | 37,99 | 37,99 | 38,72 | 38,72 | 38,72 |
| Tief | 34,60 | 31,69 | 31,03 | 25,34 | 16,13 | 12,07 |
| Hist. Kurs | 35,49 | 32,47 | 32,87 | 29,40 | 18,00 | 12,80 |
| ∅-Preis | 36,82 | 34,57 | 34,13 | 33,17 | 24,49 | 21,52 |
| ∅-Volumen | 13,17 Tsd. | 11,27 Tsd. | 10,97 Tsd. | 16,37 Tsd. | 8,34 Tsd. | 6,50 Tsd. |
| Max. Verlust [%] | -1,401 | -7,336 | -14,55 | -29,01 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 85 | 177 | 177 | 177 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 126 | 254 | 254 | 298 |
Quotes
- Geld (21.03.)36,57
- Brief (21.03.)37,31
- Spread (in %)0,7400 (2,02 %)
- Geld Stk.137
- Brief Stk.135
Kursdaten
- Eröffnungskurs37,29
- Tageshoch37,29
- Tagestief37,29
- Kurs (21.03.2025)37,29
- Umsatz EUR9.322,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung37,99
- Vortag-Hoch37,99
- Vortag-Tief37,82
- Vortag-Schlusskurs37,82
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}