Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
31,82 EUR
+2,68 %
+0,83
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,82EUR | 09:54 | 15 | 477,30 |
| L&S | 31,25EUR | 13:00 | ||
| Quotrix | 31,72EUR | 07:27 | ||
| Stuttgart | 31,27EUR | 07:45 | ||
| Berlin | 31,25EUR | 08:11 | ||
| Düsseldorf | 30,96EUR | 12:31 | ||
| Frankfurt | 30,77EUR | 08:01 | ||
| Hamburg | 31,17EUR | 08:16 | ||
| Hannover | 31,17EUR | 08:01 | ||
| München | 31,48EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | -5,21 | -11,09 | -11,64 | +63,18 | +125,14 |
| Volatilität [%] | 31,57 | 48,86 | 32,64 | 35,93 | 36,89 | 33,93 |
| Sharpe-Ratio | 0,1842 | -1,805 | -0,7582 | -0,2936 | 0,5433 | 0,5917 |
| Hoch | 31,82 | 33,87 | 39,47 | 39,47 | 39,47 | 39,47 |
| Tief | 30,24 | 28,99 | 28,99 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 30,97 | 33,57 | 35,79 | 36,01 | 19,50 | 14,13 |
| ∅-Preis | 30,72 | 31,03 | 34,85 | 34,59 | 28,56 | 24,09 |
| ∅-Volumen | 6,48 Tsd. | 15,78 Tsd. | 10,08 Tsd. | 9,97 Tsd. | 9,92 Tsd. | 7,26 Tsd. |
| Max. Verlust [%] | -2,606 | -13,61 | -26,51 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 84 | 84 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 118 | 118 | 328 | 328 |
Quotes
- Geld (12:59)31,03
- Brief (12:59)31,13
- Spread (in %)0,1000 (0,32 %)
- Geld Stk.162
- Brief Stk.691
Kursdaten
- Eröffnungskurs31,82
- Tageshoch31,82
- Tagestief31,82
- Kurs (09:54)31,82
- Umsatz EUR477,30
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung30,24
- Vortag-Hoch30,99
- Vortag-Tief30,24
- Vortag-Schlusskurs30,99
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}