Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
35,29 EUR
+0,66 %
+0,23
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,29EUR | 30.04. | 350 | 12.351,50 |
| Stuttgart | 34,81EUR | 30.04. | 300 | 10.443,00 |
| Lang & Schwarz | 34,79EUR | 30.04. | 15 | 521,85 |
| Quotrix | 34,85EUR | 30.04. | ||
| Düsseldorf | 34,49EUR | 30.04. | ||
| Hannover | 34,55EUR | 30.04. | ||
| München | 34,56EUR | 30.04. | ||
| Berlin | 34,68EUR | 30.04. | ||
| Frankfurt | 34,69EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -2,46 | +3,89 | +18,22 | +107,59 | +143,94 |
| Volatilität [%] | 18,63 | 59,79 | 39,10 | 44,99 | 36,14 | 34,86 |
| Sharpe-Ratio | 0,5388 | -0,4059 | 0,3098 | 0,5381 | 0,7824 | 0,6907 |
| Hoch | 35,08 | 37,90 | 37,99 | 38,72 | 38,72 | 38,72 |
| Tief | 33,11 | 26,89 | 26,89 | 25,34 | 16,40 | 12,07 |
| Hist. Kurs | 35,00 | 36,18 | 33,97 | 29,85 | 17,00 | 14,47 |
| ∅-Preis | 34,90 | 33,37 | 34,10 | 33,67 | 25,04 | 21,87 |
| ∅-Volumen | 9,95 Tsd. | 12,38 Tsd. | 11,17 Tsd. | 16,93 Tsd. | 8,68 Tsd. | 6,63 Tsd. |
| Max. Verlust [%] | -1,653 | -17,93 | -21,43 | -29,01 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 85 | 202 | 202 | 202 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 126 | 293 | 293 | 298 |
Quotes
- Geld (30.04.)34,88
- Brief (30.04.)35,58
- Spread (in %)0,7000 (2,01 %)
- Geld Stk.143
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,54
- Tageshoch35,54
- Tagestief34,79
- Kurs (30.04.2025)35,29
- Umsatz EUR12.351,50
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung34,11
- Vortag-Hoch35,06
- Vortag-Tief34,11
- Vortag-Schlusskurs35,06
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}