Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
34,29 EUR
-1,94 %
-0,68
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,29EUR | 09:26 | 227 | 7.783,83 |
| Hamburg | 34,59EUR | 08:08 | 144 | 4.980,96 |
| L&S | 34,29EUR | 09:30 | ||
| Stuttgart | 33,95EUR | 08:56 | ||
| Düsseldorf | 33,85EUR | 08:10 | ||
| Frankfurt | 33,49EUR | 08:01 | ||
| Hannover | 33,89EUR | 08:01 | ||
| München | 34,16EUR | 09:05 | ||
| Quotrix | 34,51EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,20 | +6,46 | -6,08 | +7,09 | +76,75 | +140,35 |
| Volatilität [%] | 13,47 | 30,20 | 33,47 | 35,78 | 37,32 | 33,81 |
| Sharpe-Ratio | 38,24 | 2,628 | -0,2420 | 0,3275 | 0,6425 | 0,6421 |
| Hoch | 34,45 | 34,45 | 39,47 | 39,47 | 39,47 | 39,47 |
| Tief | 31,69 | 29,90 | 28,99 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 31,69 | 32,21 | 36,51 | 32,02 | 19,40 | 14,27 |
| ∅-Preis | 33,22 | 32,18 | 33,93 | 34,42 | 29,24 | 24,47 |
| ∅-Volumen | 5,86 Tsd. | 33,43 Tsd. | 15,96 Tsd. | 12,47 Tsd. | 11,24 Tsd. | 7,99 Tsd. |
| Max. Verlust [%] | -6,024 | -26,51 | -26,51 | -29,01 | -29,01 | |
| Max. Verlustperiode (Handelstage) | 17 | 122 | 122 | 226 | 226 | |
| Max. Verlustperiode (Kalendertage) | 23 | 179 | 179 | 328 | 328 |
Quotes
- Geld (09:30)34,29
- Brief (09:30)34,47
- Spread (in %)0,1800 (0,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,28
- Tageshoch34,29
- Tagestief34,28
- Kurs (09:26)34,29
- Umsatz EUR7.783,83
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung34,97
- Vortag-Hoch34,97
- Vortag-Tief34,97
- Vortag-Schlusskurs34,97
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}