Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
33,94 EUR
-1,11 %
-0,38
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,94EUR | 17:29 | 18 | 610,92 |
| L&S | 33,44EUR | 20:59 | ||
| Quotrix | 33,48EUR | 07:27 | ||
| Stuttgart | 33,23EUR | 07:40 | ||
| Berlin | 33,19EUR | 08:01 | ||
| Düsseldorf | 33,16EUR | 19:31 | ||
| Frankfurt | 32,74EUR | 08:02 | ||
| Hannover | 33,26EUR | 17:25 | ||
| München | 33,32EUR | 19:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -11,06 | +8,02 | -7,01 | +75,55 | +166,54 |
| Volatilität [%] | 22,43 | 29,31 | 37,38 | 43,99 | 36,38 | 34,45 |
| Sharpe-Ratio | -12,67 | -4,257 | 0,6058 | 0,0347 | 0,6456 | 0,7492 |
| Hoch | 36,19 | 38,62 | 38,66 | 38,72 | 38,72 | 38,72 |
| Tief | 33,16 | 33,16 | 26,89 | 25,34 | 17,20 | 12,07 |
| Hist. Kurs | 35,89 | 38,16 | 31,42 | 36,50 | 19,33 | 12,73 |
| ∅-Preis | 35,03 | 35,63 | 34,41 | 34,40 | 26,22 | 22,65 |
| ∅-Volumen | 17,99 Tsd. | 10,94 Tsd. | 10,19 Tsd. | 16,96 Tsd. | 9,00 Tsd. | 6,79 Tsd. |
| Max. Verlust [%] | -4,374 | -10,88 | -21,43 | -29,01 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 43 | 226 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 64 | 328 | 328 | 328 |
Quotes
- Geld (20:43)33,35
- Brief (20:43)34,02
- Spread (in %)0,6700 (2,01 %)
- Geld Stk.150
- Brief Stk.147
Kursdaten
- Eröffnungskurs33,16
- Tageshoch33,94
- Tagestief33,16
- Kurs (17:29)33,94
- Umsatz EUR610,92
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung33,97
- Vortag-Hoch34,32
- Vortag-Tief33,31
- Vortag-Schlusskurs34,32
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}