Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
41,60 EUR
+3,91 %
+1,57
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,60EUR | 15.05. | 1.549 | 64.438,40 |
| Stuttgart | 41,13EUR | 15.05. | 718 | 29.527,75 |
| L&S | 40,84EUR | 15.05. | 382 | 15.600,88 |
| Hamburg | 41,40EUR | 15.05. | 200 | 8.279,00 |
| Frankfurt | 40,96EUR | 15.05. | 62 | 2.539,21 |
| Quotrix | 40,72EUR | 15.05. | ||
| Düsseldorf | 41,16EUR | 15.05. | ||
| Hannover | 40,92EUR | 15.05. | ||
| München | 41,39EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,05 | +14,54 | +25,68 | +16,43 | +121,28 | +200,00 |
| Volatilität [%] | 42,60 | 31,16 | 46,56 | 38,82 | 39,44 | 34,98 |
| Sharpe-Ratio | 5,877 | 4,002 | 1,031 | 0,4333 | 0,7784 | 0,7194 |
| Hoch | 41,87 | 41,87 | 43,89 | 43,89 | 43,89 | 43,89 |
| Tief | 38,26 | 36,30 | 28,99 | 28,99 | 18,66 | 12,60 |
| Hist. Kurs | 38,50 | 36,32 | 33,10 | 35,73 | 18,80 | 13,87 |
| ∅-Preis | 39,22 | 38,86 | 34,46 | 35,14 | 30,76 | 25,37 |
| ∅-Volumen | 173,58 Tsd. | 91,52 Tsd. | 56,52 Tsd. | 31,60 Tsd. | 17,97 Tsd. | 11,98 Tsd. |
| Max. Verlust [%] | -2,576 | -3,068 | -17,25 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 54 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 81 | 221 | 328 | 328 |
Quotes
- Geld (15.05.)41,07
- Brief (15.05.)41,89
- Spread (in %)0,8200 (2,00 %)
- Geld Stk.123
- Brief Stk.121
Kursdaten
- Eröffnungskurs40,36
- Tageshoch41,87
- Tagestief40,36
- Kurs (15.05.2026)41,60
- Umsatz EUR64.438,40
- Gehand. Stk.1.549
Kursdaten Vortag
- Vortag-Eröffnung40,15
- Vortag-Hoch40,49
- Vortag-Tief39,66
- Vortag-Schlusskurs40,04
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}