Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
33,89 EUR
-1,02 %
-0,35
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,29EUR | 09:26 | 227 | 7.783,83 |
| Hamburg | 34,59EUR | 08:08 | 144 | 4.980,96 |
| Stuttgart | 34,20EUR | 12:02 | 100 | 3.420,00 |
| L&S | 34,37EUR | 12:40 | ||
| Düsseldorf | 34,25EUR | 09:31 | ||
| Frankfurt | 33,49EUR | 08:01 | ||
| Hannover | 33,89EUR | 08:01 | ||
| München | 34,16EUR | 09:05 | ||
| Quotrix | 34,51EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | +3,13 | -8,68 | +8,94 | +79,31 | |
| Volatilität [%] | 29,76 | 25,93 | 29,80 | 36,93 | 34,96 | |
| Sharpe-Ratio | 13,79 | 1,852 | -0,4629 | 0,3902 | 0,6803 | |
| Hoch | 34,24 | 34,24 | 38,60 | 38,60 | 38,60 | |
| Tief | 32,03 | 30,11 | 29,00 | 27,49 | 17,10 | |
| Hist. Kurs | 32,06 | 32,86 | 37,11 | 31,11 | 18,90 | |
| ∅-Preis | 33,35 | 31,97 | 33,59 | 34,04 | 28,77 | |
| ∅-Volumen | 170,77 | 88,38 | 87,74 | 59,77 | ||
| Max. Verlust [%] | -0,4802 | -8,369 | -24,87 | -24,87 | -26,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 123 | 123 | 180 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 180 | 180 | 259 |
Quotes
- Geld (12:25)34,29
- Brief (12:25)34,54
- Spread (in %)0,2500 (0,73 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,89
- Tageshoch33,89
- Tagestief33,89
- Kurs (08:01)33,89
Kursdaten Vortag
- Vortag-Eröffnung34,15
- Vortag-Hoch34,24
- Vortag-Tief34,15
- Vortag-Schlusskurs34,24
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}