Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
31,38 EUR
-1,38 %
-0,44
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,36EUR | 08:41 | ||
| Quotrix | 31,77EUR | 07:27 | ||
| Berlin | 31,34EUR | 08:06 | ||
| Düsseldorf | 31,31EUR | 08:10 | ||
| Hamburg | 31,39EUR | 08:16 | ||
| Hannover | 31,38EUR | 08:01 | ||
| München | 31,69EUR | 08:05 | ||
| Tradegate | 32,53EUR | 23.12. | 176 | 5.725,28 |
| Stuttgart | 31,93EUR | 23.12. | ||
| Frankfurt | 31,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +4,11 | -12,27 | -9,38 | +60,92 | |
| Volatilität [%] | 20,60 | 30,94 | 37,45 | 34,89 | ||
| Sharpe-Ratio | 3,888 | -0,6652 | -0,0919 | 0,5819 | ||
| Hoch | 31,84 | 32,24 | 38,60 | 38,60 | 38,60 | |
| Tief | 31,38 | 29,83 | 29,00 | 27,49 | 17,10 | |
| Hist. Kurs | 31,42 | 30,14 | 35,77 | 34,63 | 19,50 | |
| ∅-Preis | 31,62 | 30,82 | 34,26 | 34,11 | 28,25 | |
| ∅-Volumen | 57,00 | 72,22 | 54,61 | |||
| Max. Verlust [%] | -2,210 | -24,87 | -24,87 | -26,29 | ||
| Max. Verlustperiode (Handelstage) | 5 | 92 | 92 | 180 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 130 | 130 | 259 |
Quotes
- Geld (08:26)31,40
- Brief (08:26)32,03
- Spread (in %)0,6300 (2,01 %)
- Geld Stk.160
- Brief Stk.157
Kursdaten
- Eröffnungskurs31,38
- Tageshoch31,38
- Tagestief31,38
- Kurs (08:01)31,38
Kursdaten Vortag
- Vortag-Eröffnung31,84
- Vortag-Hoch31,84
- Vortag-Tief31,82
- Vortag-Schlusskurs31,82
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}