Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
31,82 EUR
+1,27 %
+0,40
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,53EUR | 23.12. | 176 | 5.725,28 |
| L&S | 31,68EUR | 23.12. | ||
| Quotrix | 32,17EUR | 23.12. | ||
| Stuttgart | 31,93EUR | 23.12. | ||
| Berlin | 31,80EUR | 23.12. | ||
| Düsseldorf | 31,72EUR | 23.12. | ||
| Frankfurt | 31,70EUR | 23.12. | ||
| Hamburg | 32,15EUR | 23.12. | ||
| Hannover | 31,82EUR | 23.12. | ||
| München | 32,14EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +4,29 | -11,04 | -8,11 | +64,02 | |
| Volatilität [%] | 39,13 | 20,79 | 30,94 | 37,45 | 34,92 | |
| Sharpe-Ratio | -3,070 | 2,821 | -0,6652 | -0,0919 | 0,5853 | |
| Hoch | 32,24 | 32,24 | 38,60 | 38,60 | 38,60 | |
| Tief | 31,41 | 29,83 | 29,00 | 27,49 | 17,10 | |
| Hist. Kurs | 32,13 | 30,51 | 35,77 | 34,63 | 19,40 | |
| ∅-Preis | 31,79 | 30,81 | 34,26 | 34,11 | 28,23 | |
| ∅-Volumen | 57,00 | 72,22 | 54,47 | |||
| Max. Verlust [%] | -2,210 | -2,229 | -24,87 | -24,87 | -26,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 92 | 92 | 180 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 130 | 130 | 259 |
Kursdaten
- Eröffnungskurs31,84
- Tageshoch31,84
- Tagestief31,82
- Kurs (23.12.2025)31,82
Kursdaten Vortag
- Vortag-Eröffnung31,41
- Vortag-Hoch31,42
- Vortag-Tief31,41
- Vortag-Schlusskurs31,42
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}