Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Währung: EUR
40,39 EUR
+2,64 %
+1,04
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,29EUR | 30.03. | 6.907 | 278.283,03 |
| Frankfurt | 39,11EUR | 30.03. | 1.610 | 62.967,10 |
| L&S | 39,12EUR | 30.03. | 475 | 18.582,00 |
| Stuttgart | 39,88EUR | 30.03. | 291 | 11.605,08 |
| Quotrix | 40,39EUR | 30.03. | 42 | 1.696,38 |
| Düsseldorf | 39,43EUR | 30.03. | ||
| Hamburg | 39,76EUR | 30.03. | ||
| Hannover | 40,31EUR | 30.03. | ||
| München | 39,79EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,88 | +15,43 | +12,54 | +7,76 | +130,80 | +192,68 |
| Volatilität [%] | 140,04 | 94,37 | 40,47 | 37,06 | 32,28 | 29,05 |
| Sharpe-Ratio | 4,324 | 3,468 | 0,6906 | 0,2768 | 0,9741 | 0,8155 |
| Hoch | 43,89 | 43,89 | 43,89 | 43,89 | 43,89 | 43,89 |
| Tief | 31,29 | 31,29 | 29,64 | 29,64 | 17,50 | 12,60 |
| Hist. Kurs | 36,10 | 34,99 | 35,89 | 37,48 | 17,50 | 13,80 |
| ∅-Preis | 40,05 | 36,59 | 33,31 | 34,57 | 29,74 | 24,46 |
| ∅-Volumen | 16,25 Tsd. | 7,69 Tsd. | 1,02 Tsd. | 631,86 | 337,00 | 291,76 |
| Max. Verlust [%] | -10,34 | -10,34 | -17,62 | -23,27 | -23,27 | -23,27 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 94 | 133 | 168 | 168 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 163 | 220 | 252 | 252 |
Quotes
- Geld (30.03.)39,04
- Brief (30.03.)40,37
- Spread (in %)1,330 (3,41 %)
- Geld Stk.1.347
- Brief Stk.1.347
Kursdaten
- Eröffnungskurs39,88
- Tageshoch40,39
- Tagestief39,69
- Kurs (30.03.2026)40,39
- Umsatz EUR1.696,38
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung40,67
- Vortag-Hoch40,67
- Vortag-Tief39,35
- Vortag-Schlusskurs39,35
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}