Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Währung: EUR
39,49 EUR
+0,71 %
+0,28
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,88EUR | 21.08. | 702 | 27.992,25 |
| Frankfurt | 39,26EUR | 21.08. | 500 | 19.627,50 |
| Quotrix | 39,49EUR | 21.08. | 40 | 1.579,60 |
| L&S | 39,09EUR | 21.08. | 1 | 39,09 |
| Stuttgart | 39,66EUR | 21.08. | ||
| Düsseldorf | 39,45EUR | 21.08. | ||
| Hamburg | 38,92EUR | 21.08. | ||
| Hannover | 39,61EUR | 21.08. | ||
| München | 39,55EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -7,57 | +11,74 | +4,36 | +101,99 | +186,16 |
| Volatilität [%] | 19,43 | 25,76 | 41,57 | 35,78 | 33,17 | 30,15 |
| Sharpe-Ratio | -12,89 | -3,442 | 0,7241 | 0,2508 | 0,8417 | 0,7970 |
| Hoch | 41,50 | 45,19 | 45,19 | 45,19 | 45,19 | 45,19 |
| Tief | 39,21 | 39,21 | 31,29 | 29,64 | 19,55 | 13,80 |
| Hist. Kurs | 41,50 | 42,73 | 35,34 | 37,84 | 19,55 | 13,80 |
| ∅-Preis | 40,01 | 42,34 | 39,65 | 36,73 | 32,56 | 26,63 |
| ∅-Volumen | 297,85 | 761,83 | 1,64 Tsd. | 912,63 | 468,69 | 347,79 |
| Max. Verlust [%] | -5,518 | -13,22 | -16,14 | -21,94 | -23,27 | -23,27 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 83 | 127 | 168 | 168 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 121 | 210 | 252 | 252 |
Quotes
- Geld (21.08.)39,09
- Brief (21.08.)40,41
- Spread (in %)1,325 (3,39 %)
- Geld Stk.471
- Brief Stk.471
Kursdaten
- Eröffnungskurs39,67
- Tageshoch39,67
- Tagestief39,49
- Kurs (21.08.2026)39,49
- Umsatz EUR1.579,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung39,21
- Vortag-Hoch39,21
- Vortag-Tief39,21
- Vortag-Schlusskurs39,21
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}