Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Währung: EUR
32,17 EUR
+1,45 %
+0,46
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,53EUR | 23.12. | 176 | 5.725,28 |
| L&S | 31,68EUR | 23.12. | ||
| Quotrix | 32,17EUR | 23.12. | ||
| Stuttgart | 31,93EUR | 23.12. | ||
| Berlin | 31,80EUR | 23.12. | ||
| Düsseldorf | 31,72EUR | 23.12. | ||
| Frankfurt | 31,70EUR | 23.12. | ||
| Hamburg | 32,15EUR | 23.12. | ||
| Hannover | 31,82EUR | 23.12. | ||
| München | 32,14EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +5,82 | -10,51 | -7,98 | +60,85 | +133,12 |
| Volatilität [%] | 51,50 | 26,76 | 27,66 | 32,86 | 30,37 | 27,89 |
| Sharpe-Ratio | -4,133 | 3,001 | -0,7538 | -0,1641 | 0,6195 | 0,6832 |
| Hoch | 32,73 | 32,73 | 38,63 | 38,63 | 38,63 | 38,63 |
| Tief | 31,71 | 30,23 | 29,64 | 29,64 | 17,50 | 12,60 |
| Hist. Kurs | 32,73 | 30,40 | 35,95 | 34,96 | 20,00 | 13,80 |
| ∅-Preis | 32,20 | 31,22 | 34,62 | 34,44 | 28,54 | 23,57 |
| ∅-Volumen | 163,65 | 510,24 | 167,44 | 371,70 | 279,85 | 215,35 |
| Max. Verlust [%] | -3,116 | -3,116 | -23,27 | -23,27 | -23,27 | -23,27 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 89 | 91 | 168 | 168 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 130 | 140 | 252 | 252 |
Kursdaten
- Eröffnungskurs32,17
- Tageshoch32,17
- Tagestief32,17
- Kurs (23.12.2025)32,17
Kursdaten Vortag
- Vortag-Eröffnung31,71
- Vortag-Hoch31,71
- Vortag-Tief31,71
- Vortag-Schlusskurs31,71
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}