Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Währung: EUR
34,51 EUR
+1,68 %
+0,57
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,29EUR | 09:26 | 227 | 7.783,83 |
| Hamburg | 34,59EUR | 08:08 | 144 | 4.980,96 |
| Stuttgart | 34,20EUR | 10:02 | 100 | 3.420,00 |
| L&S | 34,36EUR | 10:55 | ||
| Düsseldorf | 34,25EUR | 09:31 | ||
| Frankfurt | 33,49EUR | 08:01 | ||
| Hannover | 33,89EUR | 08:01 | ||
| München | 34,16EUR | 09:05 | ||
| Quotrix | 34,51EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,91 | +4,86 | -6,58 | +8,73 | +78,81 | +137,45 |
| Volatilität [%] | 25,75 | 32,82 | 28,71 | 33,09 | 30,63 | 28,00 |
| Sharpe-Ratio | 16,18 | 2,125 | -0,4312 | 0,3770 | 0,7398 | 0,6976 |
| Hoch | 34,51 | 34,51 | 38,63 | 38,63 | 38,63 | 38,63 |
| Tief | 32,15 | 30,66 | 29,64 | 29,64 | 17,50 | 12,60 |
| Hist. Kurs | 32,28 | 32,91 | 36,94 | 31,74 | 19,30 | 14,53 |
| ∅-Preis | 33,24 | 32,31 | 33,98 | 34,40 | 29,08 | 24,00 |
| ∅-Volumen | 181,92 | 156,08 | 294,88 | 282,83 | 219,01 | |
| Max. Verlust [%] | -0,4027 | -6,697 | -23,27 | -23,27 | -23,27 | -23,27 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 116 | 116 | 168 | 168 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 180 | 180 | 252 | 252 |
Quotes
- Geld (10:55)34,29
- Brief (10:55)34,54
- Spread (in %)0,2500 (0,73 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs34,51
- Tageshoch34,51
- Tagestief34,51
- Kurs (11.02.2026)34,51
Kursdaten Vortag
- Vortag-Eröffnung33,94
- Vortag-Hoch33,94
- Vortag-Tief33,94
- Vortag-Schlusskurs33,94
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}