Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
34,49 EUR
-1,17 %
-0,41
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,29EUR | 30.04. | 350 | 12.351,50 |
| Stuttgart | 34,81EUR | 30.04. | 300 | 10.443,00 |
| Lang & Schwarz | 34,79EUR | 30.04. | 15 | 521,85 |
| Quotrix | 34,85EUR | 30.04. | ||
| Düsseldorf | 34,49EUR | 30.04. | ||
| Hannover | 34,55EUR | 30.04. | ||
| München | 34,56EUR | 30.04. | ||
| Berlin | 34,68EUR | 30.04. | ||
| Frankfurt | 34,69EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -7,63 | +4,29 | +18,36 | +104,89 | +140,63 |
| Volatilität [%] | 23,56 | 71,32 | 40,41 | 41,59 | 33,64 | 30,77 |
| Sharpe-Ratio | 6,920 | -0,8854 | 0,4275 | 0,5949 | 0,8213 | 0,6602 |
| Hoch | 34,90 | 37,39 | 37,53 | 37,79 | 37,79 | 37,79 |
| Tief | 33,00 | 26,70 | 26,70 | 24,95 | 16,13 | 11,67 |
| Hist. Kurs | 34,00 | 37,34 | 33,07 | 29,14 | 16,83 | 14,33 |
| ∅-Preis | 34,30 | 32,78 | 33,62 | 33,14 | 24,66 | 20,52 |
| ∅-Volumen | 514,11 | 87,77 | 75,13 | 43,35 | 41,78 | |
| Max. Verlust [%] | -0,8746 | -23,89 | -24,21 | -28,34 | -28,34 | -28,34 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 70 | 202 | 202 | 205 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 105 | 293 | 293 | 298 |
Kursdaten
- Eröffnungskurs34,49
- Tageshoch34,72
- Tagestief34,26
- Kurs (30.04.2025)34,49
Kursdaten Vortag
- Vortag-Eröffnung33,89
- Vortag-Hoch34,90
- Vortag-Tief33,88
- Vortag-Schlusskurs34,90
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}