Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
41,22 EUR
+3,61 %
+1,44
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,50EUR | 03.07. | 899 | 37.304,01 |
| Stuttgart | 41,31EUR | 03.07. | 80 | 3.304,40 |
| Frankfurt | 40,91EUR | 03.07. | 1 | 40,91 |
| L&S | 40,65EUR | 03.07. | ||
| Quotrix | 41,10EUR | 03.07. | ||
| Düsseldorf | 41,22EUR | 03.07. | ||
| Hamburg | 41,05EUR | 03.07. | ||
| Hannover | 41,10EUR | 03.07. | ||
| München | 41,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,66 | +10,63 | +31,15 | +21,49 | +96,47 | +218,71 |
| Volatilität [%] | 54,32 | 40,55 | 43,39 | 36,94 | 36,07 | 32,72 |
| Sharpe-Ratio | 8,666 | 3,095 | 1,390 | 0,6509 | 0,7423 | 0,7996 |
| Hoch | 41,22 | 41,22 | 43,41 | 43,41 | 43,41 | 43,41 |
| Tief | 36,97 | 36,97 | 29,98 | 29,15 | 18,56 | 12,73 |
| Hist. Kurs | 37,59 | 37,26 | 31,43 | 33,93 | 20,98 | 12,93 |
| ∅-Preis | 39,17 | 38,99 | 36,30 | 35,20 | 31,20 | 25,65 |
| ∅-Volumen | 495,66 | 263,18 | 117,44 | 89,09 | ||
| Max. Verlust [%] | -3,666 | -7,415 | -16,49 | -24,31 | -28,34 | -28,34 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 69 | 151 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 100 | 220 | 400 | 400 |
Kursdaten
- Eröffnungskurs40,61
- Tageshoch41,22
- Tagestief40,31
- Kurs (03.07.2026)41,22
Kursdaten Vortag
- Vortag-Eröffnung39,83
- Vortag-Hoch40,46
- Vortag-Tief39,79
- Vortag-Schlusskurs39,79
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}