Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
34,25 EUR
-0,03 %
-0,01
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,29EUR | 09:26 | 227 | 7.783,83 |
| Hamburg | 34,59EUR | 08:08 | 144 | 4.980,96 |
| Stuttgart | 34,20EUR | 10:02 | 100 | 3.420,00 |
| L&S | 34,36EUR | 10:55 | ||
| Düsseldorf | 34,25EUR | 09:31 | ||
| Frankfurt | 33,49EUR | 08:01 | ||
| Hannover | 33,89EUR | 08:01 | ||
| München | 34,16EUR | 09:05 | ||
| Quotrix | 34,51EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +5,91 | -7,33 | +10,81 | +79,32 | +140,07 |
| Volatilität [%] | 31,10 | 27,99 | 28,85 | 34,42 | 33,28 | 30,74 |
| Sharpe-Ratio | 13,64 | 2,410 | -0,4509 | 0,4130 | 0,6875 | 0,6519 |
| Hoch | 34,26 | 34,26 | 38,58 | 38,58 | 38,58 | 38,58 |
| Tief | 31,97 | 29,98 | 29,15 | 26,70 | 17,00 | 12,40 |
| Hist. Kurs | 32,01 | 32,34 | 36,96 | 30,91 | 19,10 | 14,27 |
| ∅-Preis | 33,33 | 31,88 | 33,51 | 33,96 | 28,82 | 23,80 |
| ∅-Volumen | 13,50 | 67,32 | 76,47 | 44,85 | 46,81 | |
| Max. Verlust [%] | -0,6002 | -7,560 | -24,31 | -24,31 | -28,34 | -28,34 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 123 | 123 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 180 | 180 | 400 | 400 |
Quotes
- Geld (10:39)34,25
- Brief (10:39)34,56
- Spread (in %)0,3100 (0,91 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,85
- Tageshoch34,25
- Tagestief33,85
- Kurs (09:31)34,25
Kursdaten Vortag
- Vortag-Eröffnung34,11
- Vortag-Hoch34,26
- Vortag-Tief34,07
- Vortag-Schlusskurs34,26
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}