Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
39,43 EUR
+0,79 %
+0,31
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,29EUR | 30.03. | 6.907 | 278.283,03 |
| Frankfurt | 39,11EUR | 30.03. | 1.610 | 62.967,10 |
| L&S | 39,12EUR | 30.03. | 475 | 18.582,00 |
| Stuttgart | 39,88EUR | 30.03. | 291 | 11.605,08 |
| Quotrix | 40,39EUR | 30.03. | 42 | 1.696,38 |
| Düsseldorf | 39,43EUR | 30.03. | ||
| Hamburg | 39,76EUR | 30.03. | ||
| Hannover | 40,31EUR | 30.03. | ||
| München | 39,79EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,27 | +15,90 | +11,10 | +5,60 | +131,94 | +188,51 |
| Volatilität [%] | 144,30 | 82,86 | 41,83 | 39,97 | 35,32 | 32,14 |
| Sharpe-Ratio | 5,153 | 2,561 | 0,6304 | 0,2655 | 0,9004 | 0,7437 |
| Hoch | 43,41 | 43,41 | 43,41 | 43,41 | 43,41 | 43,41 |
| Tief | 33,48 | 31,26 | 29,15 | 26,70 | 17,00 | 12,40 |
| Hist. Kurs | 35,12 | 34,02 | 35,49 | 37,34 | 17,00 | 13,67 |
| ∅-Preis | 39,56 | 34,44 | 32,86 | 34,05 | 29,50 | 24,31 |
| ∅-Volumen | 1,34 Tsd. | 1,36 Tsd. | 287,74 | 183,70 | 77,09 | 68,11 |
| Max. Verlust [%] | -9,883 | -9,883 | -18,14 | -24,31 | -28,34 | -28,34 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 112 | 151 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 165 | 220 | 400 | 400 |
Kursdaten
- Eröffnungskurs39,47
- Tageshoch39,70
- Tagestief39,43
- Kurs (30.03.2026)39,43
Kursdaten Vortag
- Vortag-Eröffnung40,56
- Vortag-Hoch40,56
- Vortag-Tief39,12
- Vortag-Schlusskurs39,12
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}