Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
41,16 EUR
+2,57 %
+1,03
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,60EUR | 15.05. | 1.549 | 64.438,40 |
| Stuttgart | 41,13EUR | 15.05. | 718 | 29.527,75 |
| L&S | 40,84EUR | 15.05. | 382 | 15.600,88 |
| Hamburg | 41,40EUR | 15.05. | 200 | 8.279,00 |
| Frankfurt | 40,96EUR | 15.05. | 62 | 2.539,21 |
| Quotrix | 40,72EUR | 15.05. | ||
| Düsseldorf | 41,16EUR | 15.05. | ||
| Hannover | 40,92EUR | 15.05. | ||
| München | 41,39EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,10 | +10,44 | +26,16 | +14,03 | +120,32 | +201,13 |
| Volatilität [%] | 26,18 | 23,63 | 42,39 | 35,79 | 35,56 | 32,31 |
| Sharpe-Ratio | 13,21 | 5,292 | 1,281 | 0,4860 | 0,8543 | 0,7718 |
| Hoch | 41,16 | 41,16 | 43,41 | 43,41 | 43,41 | 43,41 |
| Tief | 38,08 | 36,69 | 29,15 | 29,15 | 18,56 | 12,40 |
| Hist. Kurs | 38,43 | 37,27 | 32,62 | 36,09 | 18,68 | 13,67 |
| ∅-Preis | 39,44 | 38,58 | 34,10 | 34,70 | 30,34 | 24,94 |
| ∅-Volumen | 4,41 Tsd. | 1,26 Tsd. | 541,34 | 263,18 | 117,44 | 92,29 |
| Max. Verlust [%] | -1,411 | -2,656 | -16,49 | -24,31 | -28,34 | -28,34 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 55 | 151 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 84 | 220 | 400 | 400 |
Kursdaten
- Eröffnungskurs40,38
- Tageshoch41,16
- Tagestief40,38
- Kurs (15.05.2026)41,16
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch40,26
- Vortag-Tief39,43
- Vortag-Schlusskurs40,13
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}