Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
39,45 EUR
+1,98 %
+0,77
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,88EUR | 21.08. | 702 | 27.992,25 |
| Frankfurt | 39,26EUR | 21.08. | 500 | 19.627,50 |
| Quotrix | 39,49EUR | 21.08. | 40 | 1.579,60 |
| L&S | 39,09EUR | 21.08. | 1 | 39,09 |
| Stuttgart | 39,66EUR | 21.08. | ||
| Düsseldorf | 39,45EUR | 21.08. | ||
| Hamburg | 38,92EUR | 21.08. | ||
| Hannover | 39,61EUR | 21.08. | ||
| München | 39,55EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -7,90 | +14,55 | +3,93 | +103,46 | +190,07 |
| Volatilität [%] | 23,30 | 25,39 | 44,27 | 37,22 | 36,20 | 33,03 |
| Sharpe-Ratio | -5,124 | -3,644 | 0,7731 | 0,2346 | 0,7725 | 0,7391 |
| Hoch | 41,10 | 45,57 | 45,57 | 45,57 | 45,57 | 45,57 |
| Tief | 38,50 | 38,50 | 31,26 | 29,15 | 19,32 | 13,53 |
| Hist. Kurs | 40,41 | 42,84 | 34,44 | 37,96 | 19,39 | 13,60 |
| ∅-Preis | 39,52 | 41,99 | 38,85 | 36,12 | 32,20 | 26,43 |
| ∅-Volumen | 1,18 Tsd. | 1,25 Tsd. | 717,20 | 396,65 | 158,37 | 109,92 |
| Max. Verlust [%] | -4,257 | -13,09 | -16,49 | -23,21 | -28,34 | -28,34 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 84 | 146 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 121 | 213 | 400 | 400 |
Kursdaten
- Eröffnungskurs39,30
- Tageshoch39,45
- Tagestief39,17
- Kurs (21.08.2026)39,45
Kursdaten Vortag
- Vortag-Eröffnung38,88
- Vortag-Hoch38,88
- Vortag-Tief38,50
- Vortag-Schlusskurs38,69
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}