Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Währung: EUR
40,84 EUR
+3,05 %
+1,21
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,60EUR | 15.05. | 1.549 | 64.438,40 |
| Stuttgart | 41,13EUR | 15.05. | 718 | 29.527,75 |
| L&S | 40,84EUR | 15.05. | 382 | 15.600,88 |
| Hamburg | 41,40EUR | 15.05. | 200 | 8.279,00 |
| Frankfurt | 40,96EUR | 15.05. | 62 | 2.539,21 |
| Quotrix | 40,72EUR | 15.05. | ||
| Düsseldorf | 41,16EUR | 15.05. | ||
| Hannover | 40,92EUR | 15.05. | ||
| München | 41,39EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,87 | +10,80 | +25,74 | +12,57 | +118,63 | +201,77 |
| Volatilität [%] | 37,68 | 30,94 | 45,25 | 37,14 | 36,62 | 32,43 |
| Sharpe-Ratio | 10,23 | 4,233 | 1,194 | 0,4431 | 0,8318 | 0,7699 |
| Hoch | 41,47 | 41,47 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 37,75 | 36,37 | 27,61 | 27,61 | 18,52 | 12,33 |
| Hist. Kurs | 37,86 | 36,86 | 32,48 | 36,28 | 18,68 | 13,53 |
| ∅-Preis | 39,14 | 38,39 | 33,91 | 34,59 | 30,33 | 24,88 |
| ∅-Volumen | 19,66 Tsd. | 9,96 Tsd. | 6,99 Tsd. | 4,18 Tsd. | 2,07 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -2,439 | -2,473 | -14,08 | -25,50 | -29,24 | -29,24 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 53 | 152 | 277 | 277 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 80 | 221 | 400 | 400 |
Quotes
- Geld (15.05.)40,84
- Brief (15.05.)42,12
- Spread (in %)1,280 (3,13 %)
- Geld Stk.328
- Brief Stk.328
Kursdaten
- Eröffnungskurs40,69
- Tageshoch41,47
- Tagestief40,14
- Kurs (15.05.2026)40,84
- Umsatz EUR15.600,88
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung39,21
- Vortag-Hoch40,18
- Vortag-Tief39,21
- Vortag-Schlusskurs39,63
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}