Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Währung: EUR
33,41 EUR
-0,21 %
-0,07
Börse:
Stand:
20:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,94EUR | 17:29 | 18 | 610,92 |
| L&S | 33,41EUR | 20:26 | ||
| Quotrix | 33,48EUR | 07:27 | ||
| Stuttgart | 33,23EUR | 07:40 | ||
| Berlin | 33,19EUR | 08:01 | ||
| Düsseldorf | 33,16EUR | 19:31 | ||
| Frankfurt | 32,74EUR | 08:02 | ||
| Hannover | 33,26EUR | 17:25 | ||
| München | 33,32EUR | 19:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -11,26 | +7,15 | -6,57 | +77,40 | |
| Volatilität [%] | 25,47 | 24,72 | 38,86 | 42,64 | 33,57 | |
| Sharpe-Ratio | -12,40 | -5,648 | 0,5129 | 0,0107 | 0,6746 | |
| Hoch | 35,89 | 38,16 | 38,44 | 38,51 | 38,51 | |
| Tief | 33,08 | 33,08 | 26,77 | 24,95 | 16,80 | |
| Hist. Kurs | 35,19 | 37,65 | 31,18 | 35,76 | 18,83 | |
| ∅-Preis | 34,29 | 34,98 | 33,91 | 33,92 | 25,82 | |
| ∅-Volumen | 393,58 | 757,47 | 2,87 Tsd. | 1,93 Tsd. | 861,50 | |
| Max. Verlust [%] | -4,913 | -11,08 | -23,32 | -29,24 | -29,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 45 | 250 | 250 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 68 | 363 | 363 |
Quotes
- Geld (20:29)33,41
- Brief (20:29)34,08
- Spread (in %)0,6700 (2,01 %)
- Geld Stk.821
- Brief Stk.821
Kursdaten
- Eröffnungskurs33,48
- Tageshoch33,53
- Tagestief33,08
- Kurs (20:26)33,41
Kursdaten Vortag
- Vortag-Eröffnung33,56
- Vortag-Hoch33,79
- Vortag-Tief33,24
- Vortag-Schlusskurs33,48
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}