Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Währung: EUR
40,65 EUR
+1,84 %
+0,74
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,50EUR | 03.07. | 899 | 37.304,01 |
| Stuttgart | 41,31EUR | 03.07. | 80 | 3.304,40 |
| Frankfurt | 40,91EUR | 03.07. | 1 | 40,91 |
| L&S | 40,65EUR | 03.07. | ||
| Quotrix | 41,10EUR | 03.07. | ||
| Düsseldorf | 41,22EUR | 03.07. | ||
| Hamburg | 41,05EUR | 03.07. | ||
| Hannover | 41,10EUR | 03.07. | ||
| München | 41,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,86 | +9,48 | +29,87 | +19,56 | +91,75 | +217,58 |
| Volatilität [%] | 56,48 | 42,11 | 44,40 | 37,99 | 37,13 | 32,82 |
| Sharpe-Ratio | 7,697 | 2,701 | 1,300 | 0,5958 | 0,7089 | 0,7949 |
| Hoch | 41,14 | 41,14 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 36,90 | 36,71 | 29,76 | 27,61 | 18,52 | 12,67 |
| Hist. Kurs | 37,34 | 37,13 | 31,30 | 34,00 | 21,20 | 12,80 |
| ∅-Preis | 38,99 | 38,74 | 36,09 | 35,05 | 31,18 | 25,60 |
| ∅-Volumen | 913,82 | 6,28 Tsd. | 7,24 Tsd. | 5,08 Tsd. | 2,45 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -3,556 | -7,427 | -14,30 | -25,50 | -29,24 | -29,24 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 35 | 152 | 277 | 277 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 54 | 221 | 400 | 400 |
Quotes
- Geld (03.07.)40,65
- Brief (03.07.)41,86
- Spread (in %)1,210 (2,98 %)
- Geld Stk.689
- Brief Stk.689
Kursdaten
- Eröffnungskurs41,03
- Tageshoch41,14
- Tagestief40,59
- Kurs (03.07.2026)40,65
Kursdaten Vortag
- Vortag-Eröffnung40,31
- Vortag-Hoch40,91
- Vortag-Tief39,78
- Vortag-Schlusskurs39,92
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}