Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Währung: EUR
39,88 EUR
+1,92 %
+0,75
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,29EUR | 30.03. | 6.907 | 278.283,03 |
| Frankfurt | 39,11EUR | 30.03. | 1.610 | 62.967,10 |
| L&S | 39,12EUR | 30.03. | 475 | 18.582,00 |
| Stuttgart | 39,88EUR | 30.03. | 291 | 11.605,08 |
| Quotrix | 40,39EUR | 30.03. | 42 | 1.696,38 |
| Düsseldorf | 39,43EUR | 30.03. | ||
| Hamburg | 39,76EUR | 30.03. | ||
| Hannover | 40,31EUR | 30.03. | ||
| München | 39,79EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,55 | +16,95 | +11,68 | +8,75 | ||
| Volatilität [%] | 130,73 | 74,22 | 39,68 | 38,91 | ||
| Sharpe-Ratio | 4,738 | 2,719 | 0,6128 | 0,3090 | ||
| Hoch | 43,89 | 43,89 | 43,89 | 43,89 | ||
| Tief | 32,00 | 31,33 | 29,19 | 27,77 | ||
| Hist. Kurs | 35,75 | 34,10 | 35,71 | 36,67 | ||
| ∅-Preis | 39,49 | 34,56 | 32,98 | 34,18 | ||
| ∅-Volumen | 59,63 Tsd. | 31,12 Tsd. | 12,06 Tsd. | 6,65 Tsd. | ||
| Max. Verlust [%] | -9,000 | -9,000 | -18,94 | -24,50 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 115 | 204 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 168 | 293 |
Quotes
- Geld (30.03.)40,41
- Brief (30.03.)40,37
- Spread (in %)-0,0400 (-0,10 %)
- Geld Stk.94
- Brief Stk.248
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,80
- Tagestief39,51
- Kurs (30.03.2026)39,88
- Umsatz EUR11.605,08
- Gehand. Stk.291
Kursdaten Vortag
- Vortag-Eröffnung40,61
- Vortag-Hoch40,83
- Vortag-Tief39,13
- Vortag-Schlusskurs39,13
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}