Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Währung: EUR
39,66 EUR
+1,93 %
+0,75
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,88EUR | 21.08. | 702 | 27.992,25 |
| Frankfurt | 39,26EUR | 21.08. | 500 | 19.627,50 |
| Quotrix | 39,49EUR | 21.08. | 40 | 1.579,60 |
| L&S | 39,09EUR | 21.08. | 1 | 39,09 |
| Stuttgart | 39,66EUR | 21.08. | ||
| Düsseldorf | 39,45EUR | 21.08. | ||
| Hamburg | 38,92EUR | 21.08. | ||
| Hannover | 39,61EUR | 21.08. | ||
| München | 39,55EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -7,68 | +16,05 | +4,11 | ||
| Volatilität [%] | 22,49 | 26,88 | 41,18 | 35,30 | ||
| Sharpe-Ratio | -4,713 | -3,340 | 0,8601 | 0,2327 | ||
| Hoch | 40,73 | 46,19 | 46,19 | 46,19 | ||
| Tief | 38,60 | 38,60 | 31,33 | 29,19 | ||
| Hist. Kurs | 40,51 | 42,96 | 34,17 | 38,09 | ||
| ∅-Preis | 39,66 | 42,09 | 38,99 | 36,25 | ||
| ∅-Volumen | 5,21 Tsd. | 19,02 Tsd. | 24,98 Tsd. | 15,68 Tsd. | ||
| Max. Verlust [%] | -3,950 | -12,39 | -15,58 | -23,37 | ||
| Max. Verlustperiode (Handelstage) | 5 | 16 | 48 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 66 | 213 |
Kursdaten
- Eröffnungskurs39,27
- Tageshoch39,66
- Tagestief39,22
- Kurs (21.08.2026)39,66
Kursdaten Vortag
- Vortag-Eröffnung39,01
- Vortag-Hoch39,11
- Vortag-Tief38,60
- Vortag-Schlusskurs38,91
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}