Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
40,19 EUR
-3,63 %
-1,52
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,72EUR | 22.05. | 1.485 | 60.469,20 |
| L&S | 39,59EUR | 22.05. | 1.091 | 43.192,69 |
| Quotrix | 40,01EUR | 22.05. | 35 | 1.400,18 |
| Frankfurt | 39,61EUR | 22.05. | 23 | 910,92 |
| Stuttgart | 40,16EUR | 22.05. | ||
| Düsseldorf | 40,03EUR | 22.05. | ||
| Hamburg | 40,19EUR | 22.05. | ||
| Hannover | 40,01EUR | 22.05. | ||
| München | 40,22EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +5,99 | +31,21 | |||
| Volatilität [%] | 54,18 | 33,27 | 39,43 | |||
| Sharpe-Ratio | -2,520 | 2,281 | 1,515 | |||
| Hoch | 42,75 | 42,75 | 42,75 | |||
| Tief | 40,19 | 37,77 | 30,15 | |||
| Hist. Kurs | 41,40 | 37,92 | 30,63 | |||
| ∅-Preis | 41,54 | 39,53 | 34,64 | |||
| ∅-Volumen | 1,38 Tsd. | 491,03 | 357,17 | |||
| Max. Verlust [%] | -5,988 | -5,988 | -13,95 | |||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 35 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 54 |
Kursdaten
- Eröffnungskurs40,19
- Tageshoch40,19
- Tagestief40,19
- Kurs (22.05.2026)40,19
Kursdaten Vortag
- Vortag-Eröffnung41,71
- Vortag-Hoch41,71
- Vortag-Tief41,71
- Vortag-Schlusskurs41,71
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}