Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
39,79 EUR
-3,07 %
-1,26
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,29EUR | 30.03. | 6.907 | 278.283,03 |
| Frankfurt | 39,11EUR | 30.03. | 1.610 | 62.967,10 |
| L&S | 39,12EUR | 30.03. | 475 | 18.582,00 |
| Stuttgart | 39,88EUR | 30.03. | 291 | 11.605,08 |
| Quotrix | 40,39EUR | 30.03. | 42 | 1.696,38 |
| Düsseldorf | 39,43EUR | 30.03. | ||
| Hamburg | 39,76EUR | 30.03. | ||
| Hannover | 40,31EUR | 30.03. | ||
| München | 39,79EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,07 | +16,04 | +11,74 | +8,98 | +132,69 | +192,57 |
| Volatilität [%] | 121,30 | 64,46 | 37,26 | 38,95 | 36,79 | 32,12 |
| Sharpe-Ratio | 8,105 | 3,812 | 0,8990 | 0,4409 | 0,9197 | 0,7796 |
| Hoch | 42,77 | 42,77 | 42,77 | 42,77 | 42,77 | 42,77 |
| Tief | 34,15 | 31,86 | 29,00 | 27,48 | 17,10 | 12,47 |
| Hist. Kurs | 35,19 | 34,29 | 35,61 | 36,51 | 17,10 | 13,60 |
| ∅-Preis | 40,23 | 34,81 | 33,00 | 34,14 | 29,48 | 24,30 |
| ∅-Volumen | 7,12 Tsd. | 1,78 Tsd. | 439,67 | 222,82 | 93,83 | 57,40 |
| Max. Verlust [%] | -4,022 | -7,087 | -19,11 | -24,87 | -32,31 | -32,31 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 112 | 151 | 174 | 174 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 165 | 220 | 251 | 251 |
Kursdaten
- Eröffnungskurs39,79
- Tageshoch39,79
- Tagestief39,79
- Kurs (30.03.2026)39,79
Kursdaten Vortag
- Vortag-Eröffnung40,97
- Vortag-Hoch41,05
- Vortag-Tief40,97
- Vortag-Schlusskurs41,05
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}