Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
32,03 EUR
-1,36 %
-0,44
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,24EUR | 07.11. | 1.084 | 36.032,16 |
| L&S | 32,62EUR | 07.11. | ||
| Quotrix | 33,18EUR | 07.11. | ||
| Stuttgart | 32,76EUR | 07.11. | ||
| Berlin | 32,68EUR | 07.11. | ||
| Düsseldorf | 32,44EUR | 07.11. | ||
| Frankfurt | 32,71EUR | 07.11. | ||
| Hamburg | 32,69EUR | 07.11. | ||
| Hannover | 32,21EUR | 07.11. | ||
| München | 32,03EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -10,25 | -8,09 | -9,55 | +71,28 | +147,65 |
| Volatilität [%] | 26,70 | 24,83 | 26,39 | 35,72 | 35,07 | 31,38 |
| Sharpe-Ratio | 0,9677 | -4,950 | -0,5564 | -0,1568 | 0,6254 | 0,6655 |
| Hoch | 32,87 | 35,85 | 38,60 | 38,60 | 38,60 | 38,60 |
| Tief | 31,87 | 31,86 | 31,86 | 27,48 | 17,10 | 12,47 |
| Hist. Kurs | 31,87 | 35,69 | 34,85 | 35,41 | 18,70 | 12,93 |
| ∅-Preis | 32,19 | 33,65 | 35,39 | 34,56 | 27,72 | 22,88 |
| ∅-Volumen | 14,05 | 22,86 | 24,15 | 16,15 | ||
| Max. Verlust [%] | -2,556 | -11,13 | -17,46 | -24,61 | -32,31 | -32,31 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 60 | 70 | 174 | 204 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 84 | 105 | 251 | 298 |
Kursdaten
- Eröffnungskurs32,61
- Tageshoch32,61
- Tagestief32,03
- Kurs (07.11.2025)32,03
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,80
- Vortag-Tief32,47
- Vortag-Schlusskurs32,47
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}