Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
34,16 EUR
-0,90 %
-0,31
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,29EUR | 09:26 | 227 | 7.783,83 |
| Hamburg | 34,59EUR | 08:08 | 144 | 4.980,96 |
| L&S | 34,29EUR | 09:30 | ||
| Stuttgart | 33,95EUR | 08:56 | ||
| Düsseldorf | 33,85EUR | 08:10 | ||
| Frankfurt | 33,49EUR | 08:01 | ||
| Hannover | 33,89EUR | 08:01 | ||
| München | 34,16EUR | 09:05 | ||
| Quotrix | 34,51EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | +3,80 | -7,90 | +10,05 | +80,74 | +138,33 |
| Volatilität [%] | 13,62 | 26,79 | 29,84 | 36,28 | 35,64 | 31,36 |
| Sharpe-Ratio | 27,22 | 2,025 | -0,4123 | 0,4148 | 0,6828 | 0,6490 |
| Hoch | 34,50 | 34,50 | 38,60 | 38,60 | 38,60 | 38,60 |
| Tief | 32,36 | 29,95 | 29,00 | 27,48 | 17,10 | 12,47 |
| Hist. Kurs | 32,47 | 32,91 | 37,09 | 31,04 | 18,90 | 14,33 |
| ∅-Preis | 33,34 | 32,06 | 33,60 | 34,01 | 28,79 | 23,77 |
| ∅-Volumen | 822,78 | 149,01 | 95,40 | 46,87 | 31,06 | |
| Max. Verlust [%] | -8,204 | -24,87 | -24,87 | -32,31 | -32,31 | |
| Max. Verlustperiode (Handelstage) | 19 | 123 | 123 | 174 | 174 | |
| Max. Verlustperiode (Kalendertage) | 25 | 180 | 180 | 251 | 251 |
Quotes
- Geld (09:15)34,28
- Brief (09:15)34,52
- Spread (in %)0,2400 (0,70 %)
- Geld Stk.94
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,27
- Tageshoch34,30
- Tagestief34,16
- Kurs (09:05)34,16
Kursdaten Vortag
- Vortag-Eröffnung34,48
- Vortag-Hoch34,50
- Vortag-Tief34,47
- Vortag-Schlusskurs34,47
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}