Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
34,56 EUR
-0,35 %
-0,12
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,29EUR | 30.04. | 350 | 12.351,50 |
| Stuttgart | 34,81EUR | 30.04. | 300 | 10.443,00 |
| Lang & Schwarz | 34,79EUR | 30.04. | 15 | 521,85 |
| Quotrix | 34,85EUR | 30.04. | ||
| Düsseldorf | 34,49EUR | 30.04. | ||
| Hannover | 34,55EUR | 30.04. | ||
| München | 34,56EUR | 30.04. | ||
| Berlin | 34,68EUR | 30.04. | ||
| Frankfurt | 34,69EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -5,34 | +4,13 | +18,93 | +107,36 | +138,89 |
| Volatilität [%] | 12,57 | 84,55 | 44,30 | 47,65 | 35,24 | 31,58 |
| Sharpe-Ratio | 8,151 | -0,3820 | 0,3793 | 0,5708 | 0,8065 | 0,6443 |
| Hoch | 34,68 | 36,51 | 37,52 | 37,52 | 37,52 | 37,52 |
| Tief | 33,10 | 27,48 | 27,48 | 25,03 | 16,27 | 11,87 |
| Hist. Kurs | 34,11 | 36,51 | 33,19 | 29,06 | 16,67 | 14,47 |
| ∅-Preis | 34,33 | 32,70 | 33,62 | 33,10 | 24,60 | 20,48 |
| ∅-Volumen | 31,94 | 55,18 | 21,73 | 14,73 | ||
| Max. Verlust [%] | -0,5234 | -22,71 | -24,61 | -32,31 | -32,31 | -32,31 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 70 | 174 | 174 | 204 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 105 | 251 | 251 | 298 |
Kursdaten
- Eröffnungskurs34,61
- Tageshoch34,61
- Tagestief34,56
- Kurs (30.04.2025)34,56
Kursdaten Vortag
- Vortag-Eröffnung34,02
- Vortag-Hoch34,68
- Vortag-Tief34,02
- Vortag-Schlusskurs34,68
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}