Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
32,71 EUR
+0,68 %
+0,22
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,24EUR | 07.11. | 1.084 | 36.032,16 |
| L&S | 32,62EUR | 07.11. | ||
| Quotrix | 33,18EUR | 07.11. | ||
| Stuttgart | 32,76EUR | 07.11. | ||
| Berlin | 32,68EUR | 07.11. | ||
| Düsseldorf | 32,44EUR | 07.11. | ||
| Frankfurt | 32,71EUR | 07.11. | ||
| Hamburg | 32,69EUR | 07.11. | ||
| Hannover | 32,21EUR | 07.11. | ||
| München | 32,03EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | -8,04 | -6,46 | -7,76 | +78,74 | +152,91 |
| Volatilität [%] | 15,01 | 24,75 | 29,37 | 35,81 | 36,13 | 34,52 |
| Sharpe-Ratio | 9,896 | -3,850 | -0,3574 | -0,1019 | 0,6548 | 0,6455 |
| Hoch | 32,71 | 35,73 | 38,54 | 38,54 | 38,75 | 38,75 |
| Tief | 31,61 | 31,45 | 31,45 | 26,84 | 17,00 | 12,27 |
| Hist. Kurs | 31,75 | 35,57 | 34,97 | 35,46 | 18,30 | 12,93 |
| ∅-Preis | 32,09 | 33,63 | 35,33 | 34,54 | 27,76 | 22,90 |
| ∅-Volumen | 77,57 | 684,18 | 1,01 Tsd. | 2,20 Tsd. | 1,53 Tsd. | |
| Max. Verlust [%] | -0,9401 | -11,98 | -18,40 | -23,09 | -30,16 | -30,16 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 60 | 70 | 229 | 229 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 84 | 105 | 331 | 331 |
Quotes
- Geld (07.11.)32,74
- Brief (07.11.)33,59
- Spread (in %)0,8500 (2,60 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs32,23
- Tageshoch32,71
- Tagestief32,23
- Kurs (07.11.2025)32,71
Kursdaten Vortag
- Vortag-Eröffnung32,38
- Vortag-Hoch32,49
- Vortag-Tief32,38
- Vortag-Schlusskurs32,49
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}