Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
32,74 EUR
-2,21 %
-0,74
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,94EUR | 17:29 | 18 | 610,92 |
| L&S | 33,43EUR | 20:52 | ||
| Quotrix | 33,48EUR | 07:27 | ||
| Stuttgart | 33,23EUR | 07:40 | ||
| Berlin | 33,19EUR | 08:01 | ||
| Düsseldorf | 33,16EUR | 19:31 | ||
| Frankfurt | 32,74EUR | 08:02 | ||
| Hannover | 33,26EUR | 17:25 | ||
| München | 33,32EUR | 19:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,28 | -13,98 | +4,87 | -8,42 | +66,47 | +153,14 |
| Volatilität [%] | 23,57 | 32,42 | 40,24 | 44,53 | 36,54 | 34,46 |
| Sharpe-Ratio | -14,36 | -4,615 | 0,5006 | 0,0299 | 0,6083 | 0,6603 |
| Hoch | 35,31 | 38,06 | 38,06 | 38,75 | 38,75 | 38,75 |
| Tief | 32,74 | 32,74 | 26,84 | 25,00 | 17,00 | 11,80 |
| Hist. Kurs | 35,31 | 38,06 | 31,22 | 35,75 | 19,67 | 12,93 |
| ∅-Preis | 34,31 | 35,00 | 33,87 | 33,89 | 25,80 | 21,36 |
| ∅-Volumen | 16,20 | 559,69 | 3,48 Tsd. | 2,16 Tsd. | 1,47 Tsd. | |
| Max. Verlust [%] | -5,183 | -12,03 | -23,09 | -30,16 | -30,16 | -30,16 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 48 | 229 | 229 | 229 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 71 | 331 | 331 | 331 |
Quotes
- Geld (20:37)33,26
- Brief (20:37)34,13
- Spread (in %)0,8700 (2,62 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs32,74
- Tageshoch32,74
- Tagestief32,74
- Kurs (08:02)32,74
Kursdaten Vortag
- Vortag-Eröffnung32,96
- Vortag-Hoch33,48
- Vortag-Tief32,96
- Vortag-Schlusskurs33,48
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}