Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
45,80 EUR
+6,41 %
+2,76
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,66EUR | 25.09. | 1.363 | 63.590,77 |
| L&S | 45,98EUR | 25.09. | 1.272 | 58.480,20 |
| Quotrix | 46,25EUR | 25.09. | 108 | 4.994,46 |
| Frankfurt | 45,80EUR | 25.09. | 90 | 4.122,00 |
| Stuttgart | 46,30EUR | 25.09. | ||
| Düsseldorf | 44,14EUR | 25.09. | ||
| Hamburg | 43,77EUR | 25.09. | ||
| Hannover | 44,02EUR | 25.09. | ||
| München | 44,40EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +13,68 | +12,17 | +29,67 | +101,76 | +193,59 |
| Volatilität [%] | 61,68 | 43,17 | 46,72 | 45,03 | 40,29 | 37,46 |
| Sharpe-Ratio | 0,9208 | 3,529 | 0,6689 | 0,7524 | 0,7274 | 0,7010 |
| Hoch | 46,73 | 47,17 | 47,17 | 47,17 | 47,17 | 47,17 |
| Tief | 43,04 | 40,20 | 36,00 | 28,40 | 20,38 | 14,60 |
| Hist. Kurs | 45,40 | 40,29 | 40,83 | 35,32 | 22,70 | 15,60 |
| ∅-Preis | 45,10 | 43,63 | 40,60 | 36,71 | 32,92 | 26,97 |
| ∅-Volumen | 12,86 Tsd. | 8,55 Tsd. | 10,06 Tsd. | 6,31 Tsd. | 4,16 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -5,913 | -5,913 | -16,90 | -20,51 | -30,16 | -30,16 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 48 | 112 | 229 | 229 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 66 | 165 | 331 | 331 |
Kursdaten
- Eröffnungskurs43,64
- Tageshoch45,80
- Tagestief43,61
- Kurs (25.09.2026)45,80
- Umsatz EUR4.122,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung43,82
- Vortag-Hoch44,62
- Vortag-Tief43,04
- Vortag-Schlusskurs43,04
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}