Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
44,41 EUR
+5,56 %
+2,34
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,50EUR | 07.08. | 399 | 17.354,50 |
| Frankfurt | 44,41EUR | 07.08. | 70 | 3.108,70 |
| L&S | 42,79EUR | 07.08. | ||
| Quotrix | 43,58EUR | 07.08. | ||
| Stuttgart | 43,50EUR | 07.08. | ||
| Düsseldorf | 42,90EUR | 07.08. | ||
| Hamburg | 42,78EUR | 07.08. | ||
| Hannover | 43,12EUR | 07.08. | ||
| München | 43,76EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +9,93 | +34,45 | +22,07 | +129,04 | +229,78 |
| Volatilität [%] | 61,80 | 54,76 | 51,93 | 43,94 | 39,83 | 37,05 |
| Sharpe-Ratio | 3,309 | 2,204 | 1,333 | 0,6240 | 0,8366 | 0,7670 |
| Hoch | 44,41 | 45,40 | 45,40 | 45,40 | 45,40 | 45,40 |
| Tief | 41,62 | 39,60 | 31,36 | 28,40 | 19,05 | 13,47 |
| Hist. Kurs | 42,76 | 40,40 | 33,03 | 36,38 | 19,39 | 13,47 |
| ∅-Preis | 42,79 | 42,22 | 38,32 | 35,94 | 31,91 | 26,21 |
| ∅-Volumen | 1,44 Tsd. | 10,00 Tsd. | 9,63 Tsd. | 5,40 Tsd. | 3,89 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -5,409 | -8,326 | -16,90 | -26,31 | -30,16 | -30,16 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 48 | 152 | 229 | 229 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 66 | 221 | 331 | 331 |
Kursdaten
- Eröffnungskurs44,41
- Tageshoch44,41
- Tagestief44,41
- Kurs (07.08.2026)44,41
- Umsatz EUR3.108,70
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung42,07
- Vortag-Hoch42,07
- Vortag-Tief42,07
- Vortag-Schlusskurs42,07
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}