Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
30,58 EUR
+0,39 %
+0,12
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,60EUR | 12.12. | 6.767 | 207.070,20 |
| Stuttgart | 31,17EUR | 12.12. | 5.500 | 171.435,00 |
| Tradegate | 31,38EUR | 12.12. | 772 | 24.225,36 |
| Quotrix | 31,72EUR | 12.12. | ||
| Berlin | 31,25EUR | 12.12. | ||
| Düsseldorf | 30,69EUR | 12.12. | ||
| Frankfurt | 30,58EUR | 12.12. | ||
| Hamburg | 31,17EUR | 12.12. | ||
| Hannover | 31,01EUR | 12.12. | ||
| München | 31,48EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -7,92 | -14,32 | -14,84 | +62,66 | +122,67 |
| Volatilität [%] | 15,65 | 57,05 | 34,56 | 38,05 | 36,45 | 34,80 |
| Sharpe-Ratio | 1,902 | -1,619 | -0,7801 | -0,2960 | 0,5646 | 0,5697 |
| Hoch | 31,37 | 33,99 | 38,54 | 38,54 | 38,75 | 38,75 |
| Tief | 29,81 | 28,40 | 28,40 | 26,84 | 17,00 | 12,27 |
| Hist. Kurs | 30,31 | 33,21 | 35,69 | 35,91 | 18,80 | 13,73 |
| ∅-Preis | 30,24 | 30,68 | 34,36 | 34,10 | 28,13 | 23,22 |
| ∅-Volumen | 3,17 Tsd. | 4,39 Tsd. | 1,42 Tsd. | 1,33 Tsd. | 2,31 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -1,056 | -15,38 | -26,31 | -26,31 | -30,16 | -30,16 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 84 | 84 | 229 | 229 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 118 | 118 | 331 | 331 |
Kursdaten
- Eröffnungskurs30,77
- Tageshoch30,77
- Tagestief30,58
- Kurs (12.12.2025)30,58
Kursdaten Vortag
- Vortag-Eröffnung29,81
- Vortag-Hoch30,46
- Vortag-Tief29,81
- Vortag-Schlusskurs30,46
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}