Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
38,70 EUR
-1,04 %
-0,41
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 39,39EUR | 09:01 | 500 | 19.692,50 |
| Tradegate | 39,15EUR | 10:08 | 461 | 18.045,85 |
| Stuttgart | 38,60EUR | 10:31 | 128 | 4.940,80 |
| L&S | 38,40EUR | 10:50 | 30 | 1.152,00 |
| Quotrix | 39,12EUR | 07:27 | ||
| Düsseldorf | 39,03EUR | 09:31 | ||
| Frankfurt | 38,70EUR | 08:04 | ||
| Hamburg | 38,82EUR | 08:16 | ||
| München | 38,99EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | -2,30 | +22,43 | +12,73 | +115,24 | +194,67 |
| Volatilität [%] | 33,53 | 43,96 | 46,56 | 38,54 | 37,84 | 35,94 |
| Sharpe-Ratio | 9,692 | -0,2431 | 1,142 | 0,4766 | 0,8180 | 0,7253 |
| Hoch | 39,11 | 40,92 | 43,68 | 43,68 | 43,68 | 43,68 |
| Tief | 37,52 | 36,00 | 28,40 | 28,40 | 17,96 | 12,27 |
| Hist. Kurs | 37,61 | 39,61 | 31,61 | 34,33 | 17,98 | 13,13 |
| ∅-Preis | 38,00 | 38,09 | 33,47 | 34,47 | 30,09 | 24,73 |
| ∅-Volumen | 813,63 | 11,96 Tsd. | 5,63 Tsd. | 3,05 Tsd. | 3,05 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -9,114 | -16,28 | -26,31 | -30,16 | -30,16 | |
| Max. Verlustperiode (Handelstage) | 18 | 55 | 152 | 229 | 229 | |
| Max. Verlustperiode (Kalendertage) | 28 | 84 | 221 | 331 | 331 |
Quotes
- Geld (10:08)38,20
- Brief (10:08)39,49
- Spread (in %)1,285 (3,36 %)
- Geld Stk.300
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs38,70
- Tageshoch38,70
- Tagestief38,70
- Kurs (08:04)38,70
Kursdaten Vortag
- Vortag-Eröffnung37,72
- Vortag-Hoch39,11
- Vortag-Tief37,72
- Vortag-Schlusskurs39,11
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}