Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
39,92 EUR
+0,78 %
+0,31
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,52EUR | 19.06. | 660 | 26.079,90 |
| Frankfurt | 39,92EUR | 19.06. | 300 | 11.974,50 |
| L&S | 38,54EUR | 19.06. | 216 | 8.323,56 |
| Quotrix | 39,15EUR | 19.06. | ||
| Stuttgart | 38,82EUR | 19.06. | ||
| Düsseldorf | 39,05EUR | 19.06. | ||
| Hamburg | 39,15EUR | 19.06. | ||
| Hannover | 38,83EUR | 19.06. | ||
| München | 39,14EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -5,53 | +24,46 | +17,71 | +94,71 | +215,12 |
| Volatilität [%] | 37,71 | 36,21 | 45,20 | 40,25 | 38,53 | 36,24 |
| Sharpe-Ratio | -0,1856 | -1,666 | 1,164 | 0,5535 | 0,7130 | 0,7516 |
| Hoch | 40,46 | 43,20 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 38,23 | 36,90 | 29,81 | 28,40 | 18,61 | 12,27 |
| Hist. Kurs | 40,00 | 42,25 | 32,07 | 33,91 | 20,50 | 12,67 |
| ∅-Preis | 39,65 | 39,34 | 35,83 | 35,00 | 30,95 | 25,43 |
| ∅-Volumen | 10,87 Tsd. | 8,01 Tsd. | 7,93 Tsd. | 4,59 Tsd. | 3,53 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -3,450 | -12,67 | -16,90 | -26,31 | -30,16 | -30,16 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 35 | 152 | 229 | 229 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 54 | 221 | 331 | 331 |
Kursdaten
- Eröffnungskurs38,42
- Tageshoch39,92
- Tagestief38,42
- Kurs (19.06.2026)39,92
- Umsatz EUR11.974,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung38,86
- Vortag-Hoch40,09
- Vortag-Tief38,86
- Vortag-Schlusskurs39,61
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}