Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
29,81 EUR
-2,90 %
-0,89
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,07EUR | 07:35 | 17 | 528,19 |
| L&S | 30,42EUR | 09:25 | ||
| Quotrix | 30,66EUR | 07:27 | ||
| Stuttgart | 30,47EUR | 08:47 | ||
| Düsseldorf | 30,40EUR | 08:10 | ||
| Hamburg | 30,61EUR | 08:10 | ||
| Hannover | 30,44EUR | 08:01 | ||
| München | 30,61EUR | 09:07 | ||
| Frankfurt | 29,81EUR | 28.01. | ||
| Berlin | 31,48EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -4,64 | -13,37 | -7,99 | +52,09 | +125,83 |
| Volatilität [%] | 26,64 | 21,15 | 33,30 | 36,88 | 35,70 | 34,76 |
| Sharpe-Ratio | -10,85 | -2,833 | -0,7644 | -0,0961 | 0,5129 | 0,5810 |
| Hoch | 31,39 | 33,16 | 38,54 | 38,54 | 38,75 | 38,75 |
| Tief | 29,81 | 29,81 | 28,40 | 26,84 | 17,00 | 12,27 |
| Hist. Kurs | 31,21 | 31,26 | 34,41 | 32,40 | 19,60 | 13,20 |
| ∅-Preis | 30,76 | 31,66 | 33,71 | 33,91 | 28,64 | 23,63 |
| ∅-Volumen | 792,09 | 1,05 Tsd. | 1,12 Tsd. | 2,35 Tsd. | 1,61 Tsd. | |
| Max. Verlust [%] | -5,033 | -8,305 | -26,31 | -26,31 | -30,16 | -30,16 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 113 | 113 | 229 | 229 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 166 | 166 | 331 | 331 |
Quotes
- Geld (09:04)30,03
- Brief (08:03)31,19
- Spread (in %)1,160 (3,86 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs30,41
- Tageshoch30,41
- Tagestief29,81
- Kurs (28.01.2026)29,81
Kursdaten Vortag
- Vortag-Eröffnung30,01
- Vortag-Hoch30,70
- Vortag-Tief30,01
- Vortag-Schlusskurs30,70
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}