Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,85EUR	12.06.	673	10.667,05
Frankfurt	15,89EUR	12.06.	60	953,40
L&S	15,85EUR	12.06.
Quotrix	15,91EUR	12.06.
Stuttgart	15,87EUR	12.06.
Düsseldorf	15,82EUR	12.06.
Hamburg	15,89EUR	12.06.
Hannover	15,86EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-4,23	+14,28	+37,59	+123,81	+94,81
Volatilität [%]	20,24	21,73	25,52	22,90	23,67	27,38
Sharpe-Ratio	-2,506	-2,258	1,124	1,416	1,159	0,5460
Hoch	16,12	17,28	17,28	17,28	17,28	17,28
Tief	15,59	15,59	13,87	11,49	6,896	6,400
Hist. Kurs	16,01	16,55	13,87	11,52	7,082	8,136
∅-Preis	15,86	16,40	15,53	14,19	10,86	9,710
∅-Volumen	14,19 Tsd.	21,43 Tsd.	29,04 Tsd.	20,30 Tsd.	14,25 Tsd.	10,20 Tsd.
Max. Verlust [%]	-2,684	-9,676	-9,676	-9,676	-18,31	-34,53
Max. Verlustperiode (Handelstage)	4	14	46	46	81	586
Max. Verlustperiode (Kalendertage)	4	18	68	68	115	836

Quotes

Geld (12.06.)15,87
Brief (12.06.)15,98
Spread (in %)0,1100 (0,69 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs15,84
Tageshoch15,85
Tagestief15,69
Kurs (12.06.2026)15,85
Umsatz EUR10.667,05
Gehand. Stk.673

Kursdaten Vortag

Vortag-Eröffnung15,67
Vortag-Hoch15,67
Vortag-Tief15,59
Vortag-Schlusskurs15,59

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}