Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,12EUR	15:44	7.872	126.896,64
L&S	15,83EUR	19:55
Quotrix	15,42EUR	07:27
Stuttgart	15,85EUR	18:46
Düsseldorf	15,47EUR	08:10
Hamburg	15,56EUR	08:11
Hannover	15,88EUR	17:25
Frankfurt	15,53EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	+4,23	+13,52	+49,90	+125,66	+94,42
Volatilität [%]	12,99	27,39	21,36	21,25	23,40	26,05
Sharpe-Ratio	-7,844	1,950	1,236	1,910	1,185	0,5600
Hoch	15,78	16,14	16,25	16,25	16,25	16,25
Tief	15,48	14,87	13,25	10,34	6,702	6,500
Hist. Kurs	15,78	14,90	13,68	10,36	6,882	7,988
∅-Preis	15,58	15,58	14,72	13,51	10,42	9,461
∅-Volumen	31,12	877,28	1,35 Tsd.	1,15 Tsd.	1,20 Tsd.	1,01 Tsd.
Max. Verlust [%]	-1,901	-4,771	-8,985	-8,985	-19,33	-33,67
Max. Verlustperiode (Handelstage)	4	14	27	27	81	600
Max. Verlustperiode (Kalendertage)	6	20	41	41	113	857

Quotes

Geld (19:37)15,84
Brief (19:37)15,95
Spread (in %)0,1100 (0,69 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs15,53
Tageshoch15,53
Tagestief15,53
Kurs (28.04.2026)15,53

Kursdaten Vortag

Vortag-Eröffnung15,56
Vortag-Hoch15,56
Vortag-Tief15,56
Vortag-Schlusskurs15,56

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}