Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,73EUR	11.09.	80	1.498,40
L&S	18,55EUR	11.09.
Quotrix	18,65EUR	11.09.
Stuttgart	18,62EUR	11.09.
Düsseldorf	18,56EUR	11.09.
Frankfurt	18,72EUR	11.09.
Hamburg	18,51EUR	11.09.
Hannover	18,67EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-0,11	+20,85	+40,75	+156,86	+148,21
Volatilität [%]	10,77	12,53	22,49	21,72	23,58	25,83
Sharpe-Ratio	-5,419	0,0953	1,696	1,598	1,362	0,7511
Hoch	18,98	19,09	19,09	19,09	19,09	19,09
Tief	18,72	18,37	14,79	12,73	6,880	6,500
Hist. Kurs	18,95	18,74	15,49	13,30	7,288	7,542
∅-Preis	18,84	18,78	16,83	15,49	11,68	10,18
∅-Volumen	375,00	1,85 Tsd.	1,32 Tsd.	1,34 Tsd.	1,34 Tsd.	1,06 Tsd.
Max. Verlust [%]	-1,317	-3,316	-8,985	-8,985	-19,33	-33,67
Max. Verlustperiode (Handelstage)	3	10	38	38	80	600
Max. Verlustperiode (Kalendertage)	3	14	54	54	112	857

Quotes

Geld (11.09.)18,63
Brief (11.09.)18,77
Spread (in %)0,1400 (0,75 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,72
Tageshoch18,72
Tagestief18,72
Kurs (11.09.2026)18,72

Kursdaten Vortag

Vortag-Eröffnung18,78
Vortag-Hoch18,78
Vortag-Tief18,78
Vortag-Schlusskurs18,78

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}