Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,50EUR	13.03.	1.533	23.761,50
Stuttgart	15,39EUR	13.03.	830	12.773,70
Frankfurt	15,45EUR	13.03.	96	1.483,20
L&S	15,31EUR	13.03.
Quotrix	15,60EUR	13.03.
Düsseldorf	15,40EUR	13.03.
Hamburg	15,52EUR	13.03.
Hannover	15,39EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-0,77	+16,87	+39,19	+120,59	+93,66
Volatilität [%]	15,12	20,55	20,93	23,67	23,44	26,17
Sharpe-Ratio	-3,079	-0,4752	1,510	1,444	1,150	0,5550
Hoch	15,59	16,15	16,15	16,15	16,15	16,15
Tief	15,34	15,24	12,73	9,265	6,516	6,500
Hist. Kurs	15,59	15,57	13,22	11,10	7,004	7,978
∅-Preis	15,44	15,65	14,14	12,95	10,07	9,285
∅-Volumen	247,04	1,18 Tsd.	1,34 Tsd.	1,02 Tsd.	1,16 Tsd.	1,01 Tsd.
Max. Verlust [%]	-1,604	-5,518	-5,830	-19,33	-19,33	-33,67
Max. Verlustperiode (Handelstage)	5	13	25	64	81	600
Max. Verlustperiode (Kalendertage)	7	17	35	93	113	857

Quotes

Geld (13.03.)15,39
Brief (13.03.)15,50
Spread (in %)0,1100 (0,71 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs15,44
Tageshoch15,45
Tagestief15,43
Kurs (13.03.2026)15,45
Umsatz EUR1.483,20
Gehand. Stk.96

Kursdaten Vortag

Vortag-Eröffnung15,38
Vortag-Hoch15,38
Vortag-Tief15,38
Vortag-Schlusskurs15,38

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}