Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,80EUR	14:12	325	3.835,00
Frankfurt	11,83EUR	12:37	22	260,26
L&S	11,73EUR	21:19
Quotrix	11,90EUR	07:27
Stuttgart	11,82EUR	11:33
Düsseldorf	11,83EUR	08:10
Hannover	11,68EUR	17:25
Berlin	11,75EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	+1,72	+12,67	+25,99	+74,69	+137,31
Volatilität [%]	16,38	13,36	29,12	25,30	25,46	29,17
Sharpe-Ratio	-2,937	2,268	0,9841	1,008	0,7846	0,6696
Hoch	12,09	12,09	12,09	12,09	12,09	12,09
Tief	11,83	11,43	9,265	8,515	6,516	4,210
Hist. Kurs	12,03	11,63	10,50	9,390	6,772	4,985
∅-Preis	11,99	11,79	11,04	10,46	8,722	8,177
∅-Volumen	33,85	656,96	1,13 Tsd.	1,62 Tsd.	963,97	1,08 Tsd.
Max. Verlust [%]	-1,241	-2,057	-19,33	-19,33	-24,34	-33,67
Max. Verlustperiode (Handelstage)	2	3	64	64	326	600
Max. Verlustperiode (Kalendertage)	2	5	93	93	467	857

Quotes

Geld (21:00)11,69
Brief (21:00)11,81
Spread (in %)0,1200 (1,03 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,85
Tageshoch11,85
Tagestief11,83
Kurs (12:37)11,83
Umsatz EUR260,26
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung11,94
Vortag-Hoch11,94
Vortag-Tief11,94
Vortag-Schlusskurs11,94

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}