Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,55EUR	11:44	1.020	14.841,00
Düsseldorf	14,94EUR	08:04	172	2.569,68
L&S	14,55EUR	11:50
Quotrix	14,92EUR	07:27
Stuttgart	14,58EUR	11:16
Frankfurt	14,89EUR	08:23
Hamburg	14,93EUR	08:10
Hannover	14,90EUR	08:01
Berlin	14,53EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	+4,34	+18,93	+32,83	+83,37	+136,50
Volatilität [%]	20,41	18,76	20,39	25,21	23,86	26,54
Sharpe-Ratio	3,558	1,610	1,524	1,113	0,8532	0,6870
Hoch	14,89	14,89	14,89	14,89	14,89	14,89
Tief	14,45	14,27	12,22	9,265	6,516	6,136
Hist. Kurs	14,45	14,27	12,52	11,21	8,120	6,296
∅-Preis	14,63	14,55	13,47	12,35	9,743	9,071
∅-Volumen	55,94	2,25 Tsd.	1,28 Tsd.	1,25 Tsd.	1,17 Tsd.	1,02 Tsd.
Max. Verlust [%]	-1,350	-2,985	-5,830	-19,33	-19,79	-33,67
Max. Verlustperiode (Handelstage)	2	12	25	64	216	600
Max. Verlustperiode (Kalendertage)	4	16	35	93	305	857

Quotes

Geld (11:29)14,59
Brief (11:29)14,60
Spread (in %)0,0100 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs14,89
Tageshoch14,89
Tagestief14,89
Kurs (08:23)14,89

Kursdaten Vortag

Vortag-Eröffnung14,62
Vortag-Hoch14,62
Vortag-Tief14,62
Vortag-Schlusskurs14,62

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}