Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,73EUR	11.09.	80	1.498,40
L&S	18,55EUR	11.09.
Quotrix	18,65EUR	11.09.
Stuttgart	18,62EUR	11.09.
Düsseldorf	18,56EUR	11.09.
Frankfurt	18,72EUR	11.09.
Hamburg	18,51EUR	11.09.
Hannover	18,67EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+1,09	+20,44	+41,70	+155,28	+150,00
Volatilität [%]	11,85	15,74	23,65	22,73	23,06	26,71
Sharpe-Ratio	-10,29	0,5360	1,552	1,540	1,372	0,7363
Hoch	19,06	19,12	19,12	19,12	19,12	19,12
Tief	18,56	18,26	14,55	12,70	6,938	6,348
Hist. Kurs	18,93	18,42	15,46	13,14	7,294	7,448
∅-Preis	18,75	18,72	16,83	15,48	11,69	10,19
∅-Volumen	4,25 Tsd.	1,34 Tsd.	6,37 Tsd.	3,87 Tsd.	1,59 Tsd.	1,19 Tsd.
Max. Verlust [%]	-1,902	-3,688	-8,610	-9,298	-19,36	-34,64
Max. Verlustperiode (Handelstage)	4	10	36	46	80	591
Max. Verlustperiode (Kalendertage)	6	14	50	68	112	843

Quotes

Geld (11.09.)18,62
Brief (11.09.)18,73
Spread (in %)0,1100 (0,59 %)
Geld Stk.1.074
Brief Stk.213

Kursdaten

Eröffnungskurs18,82
Tageshoch18,82
Tagestief18,58
Kurs (11.09.2026)18,62

Kursdaten Vortag

Vortag-Eröffnung18,81
Vortag-Hoch18,92
Vortag-Tief18,56
Vortag-Schlusskurs18,57

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}