Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,55EUR	11:44	1.020	14.841,00
Düsseldorf	14,94EUR	08:04	172	2.569,68
L&S	14,55EUR	11:50
Quotrix	14,92EUR	07:27
Stuttgart	14,58EUR	11:16
Frankfurt	14,89EUR	08:23
Hamburg	14,93EUR	08:10
Hannover	14,90EUR	08:01
Berlin	14,53EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	+2,03	+16,73	+29,95	+80,00	+131,80
Volatilität [%]	24,59	18,12	19,45	25,52	22,92	27,16
Sharpe-Ratio	3,504	2,226	1,707	1,135	0,8974	0,6855
Hoch	15,00	15,00	15,00	15,00	15,00	15,00
Tief	14,26	14,26	12,23	9,555	6,348	6,132
Hist. Kurs	14,56	14,29	12,49	11,22	8,100	6,290
∅-Preis	14,67	14,56	13,43	12,33	9,749	9,078
∅-Volumen	292,40	3,76 Tsd.	783,24	812,93	469,01	530,03
Max. Verlust [%]	-1,821	-2,503	-5,926	-19,36	-19,36	-34,64
Max. Verlustperiode (Handelstage)	3	5	26	62	216	591
Max. Verlustperiode (Kalendertage)	5	7	36	91	305	843

Quotes

Geld (11:36)14,57
Brief (11:38)14,58
Spread (in %)0,0100 (0,07 %)
Geld Stk.2.166
Brief Stk.2.165

Kursdaten

Eröffnungskurs14,92
Tageshoch14,92
Tagestief14,58
Kurs (11:16)14,58

Kursdaten Vortag

Vortag-Eröffnung14,69
Vortag-Hoch14,84
Vortag-Tief14,59
Vortag-Schlusskurs14,76

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}