Storebrand ASA
Navne-Aksjer NK 5
ISIN: NO0003053605WKN: 867218Symbol: SKTWährung: EUR
15,52 EUR
+1,11 %
+0,17
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 13.03. | 1.533 | 23.761,50 |
| Stuttgart | 15,39EUR | 13.03. | 830 | 12.773,70 |
| Frankfurt | 15,45EUR | 13.03. | 96 | 1.483,20 |
| L&S | 15,31EUR | 13.03. | ||
| Quotrix | 15,60EUR | 13.03. | ||
| Düsseldorf | 15,40EUR | 13.03. | ||
| Hamburg | 15,52EUR | 13.03. | ||
| Hannover | 15,39EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -0,70 | ||||
| Volatilität [%] | 31,77 | 24,45 | ||||
| Sharpe-Ratio | -0,6500 | -0,3290 | ||||
| Hoch | 15,59 | 16,17 | ||||
| Tief | 15,11 | 15,11 | ||||
| Hist. Kurs | 15,59 | 15,63 | ||||
| ∅-Preis | 15,41 | 15,66 | ||||
| ∅-Volumen | 749,84 | |||||
| Max. Verlust [%] | -3,079 | -6,555 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 17 |
Kursdaten
- Eröffnungskurs15,52
- Tageshoch15,52
- Tagestief15,52
- Kurs (13.03.2026)15,52
Kursdaten Vortag
- Vortag-Eröffnung15,35
- Vortag-Hoch15,35
- Vortag-Tief15,35
- Vortag-Schlusskurs15,35
Stammdaten
- WertpapiertypAktie
- ISINNO0003053605
- WKN867218
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}