Storebrand ASA
Navne-Aksjer NK 5
ISIN: NO0003053605WKN: 867218Symbol: SKTWährung: EUR
14,93 EUR
+2,33 %
+0,34
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,55EUR | 11:44 | 1.020 | 14.841,00 |
| Düsseldorf | 14,94EUR | 08:04 | 172 | 2.569,68 |
| L&S | 14,55EUR | 11:50 | ||
| Quotrix | 14,92EUR | 07:27 | ||
| Stuttgart | 14,58EUR | 11:16 | ||
| Frankfurt | 14,89EUR | 08:23 | ||
| Hamburg | 14,93EUR | 08:10 | ||
| Hannover | 14,90EUR | 08:01 | ||
| Berlin | 14,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +4,48 | ||||
| Volatilität [%] | 26,47 | 17,60 | ||||
| Sharpe-Ratio | 0,8397 | 1,455 | ||||
| Hoch | 14,93 | 14,93 | ||||
| Tief | 14,54 | 14,29 | ||||
| Hist. Kurs | 14,54 | 14,29 | ||||
| ∅-Preis | 14,63 | 14,56 | ||||
| ∅-Volumen | 68,86 | |||||
| Max. Verlust [%] | -2,085 | -2,085 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 7 |
Quotes
- Geld (11:34)14,57
- Brief (11:34)14,58
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs14,93
- Tageshoch14,93
- Tagestief14,93
- Kurs (08:10)14,93
Kursdaten Vortag
- Vortag-Eröffnung14,59
- Vortag-Hoch14,59
- Vortag-Tief14,59
- Vortag-Schlusskurs14,59
Stammdaten
- WertpapiertypAktie
- ISINNO0003053605
- WKN867218
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}