Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,19EUR	08:34
Stuttgart	18,24EUR	07:53
Düsseldorf	18,20EUR	08:13
Frankfurt	18,31EUR	08:02
Hamburg	18,10EUR	08:16
Hannover	18,22EUR	08:10
Tradegate	18,21EUR	26.10.	791	14.404,11
Quotrix	18,13EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+0,94	+17,48	+34,79	+142,35	+96,02
Volatilität [%]	31,36	25,33	22,98	23,47	23,58	27,02
Sharpe-Ratio	1,729	-0,0131	1,300	1,253	1,263	0,5465
Hoch	18,51	18,60	19,26	19,26	19,26	19,26
Tief	17,84	17,12	15,37	13,18	7,436	6,400
Hist. Kurs	17,87	18,04	15,50	13,51	7,514	9,290
∅-Preis	18,12	17,81	17,45	16,13	12,18	10,46
∅-Volumen	8,55 Tsd.	22,04 Tsd.	24,83 Tsd.	23,79 Tsd.	16,44 Tsd.	11,58 Tsd.
Max. Verlust [%]	-2,647	-5,623	-10,55	-10,55	-18,31	-34,53
Max. Verlustperiode (Handelstage)	2	10	49	49	81	586
Max. Verlustperiode (Kalendertage)	2	14	67	68	115	836

Quotes

Geld (08:34)18,22
Brief (08:34)18,34
Spread (in %)0,1200 (0,66 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs18,08
Tageshoch18,21
Tagestief18,08
Kurs (26.10.2026)18,21
Umsatz EUR14.404,11
Gehand. Stk.791

Kursdaten Vortag

Vortag-Eröffnung18,24
Vortag-Hoch18,24
Vortag-Tief17,99
Vortag-Schlusskurs18,02

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}