Storebrand ASA Aktie - Aktienkurs - NO0003053605 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,18EUR	09:30	501	6.603,18
L&S	13,18EUR	13:17	6	79,08
Quotrix	13,12EUR	07:27
Stuttgart	13,21EUR	07:30
Berlin	13,18EUR	12:43
Düsseldorf	13,07EUR	08:10
Frankfurt	13,11EUR	08:03
Hannover	13,14EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+6,55	+23,76	+36,37	+57,13	+163,07
Volatilität [%]	11,19	14,54	26,25	25,73	24,79	29,40
Sharpe-Ratio	9,257	5,403	1,729	1,275	0,6488	0,7574
Hoch	13,27	13,27	13,27	13,27	13,27	13,27
Tief	13,00	12,20	9,200	9,200	6,400	4,166
Hist. Kurs	13,00	12,37	10,65	9,665	8,388	5,010
∅-Preis	13,12	12,75	11,57	10,98	8,982	8,514
∅-Volumen	7,49 Tsd.	14,33 Tsd.	19,37 Tsd.	16,70 Tsd.	9,24 Tsd.	8,04 Tsd.
Max. Verlust [%]	-0,3768	-3,165	-18,31	-18,31	-25,05	-34,53
Max. Verlustperiode (Handelstage)	1	5	64	64	296	586
Max. Verlustperiode (Kalendertage)	3	7	93	93	425	836

Quotes

Geld (13:01)13,18
Brief (13:01)13,19
Spread (in %)0,0100 (0,08 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs13,20
Tageshoch13,20
Tagestief13,18
Kurs (09:30)13,18
Umsatz EUR6.603,18
Gehand. Stk.501

Kursdaten Vortag

Vortag-Eröffnung13,16
Vortag-Hoch13,22
Vortag-Tief13,16
Vortag-Schlusskurs13,22

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}