Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,51EUR	10:49	200	2.702,00
L&S	13,59EUR	15:49
Quotrix	13,70EUR	07:27
Stuttgart	13,56EUR	09:44
Berlin	13,52EUR	14:13
Düsseldorf	13,66EUR	08:10
Frankfurt	13,68EUR	08:12
Hamburg	13,69EUR	08:11
Hannover	13,70EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	+2,58	+27,57	+25,56	+72,41	+197,64
Volatilität [%]	20,33	23,20	20,02	26,08	24,09	28,64
Sharpe-Ratio	-0,9245	2,180	2,531	0,9951	0,8036	0,8570
Hoch	13,84	13,84	13,84	13,84	13,84	13,84
Tief	13,42	12,91	10,41	9,200	6,400	4,480
Hist. Kurs	13,77	13,17	10,59	10,76	7,836	4,539
∅-Preis	13,64	13,33	12,42	11,58	9,333	8,783
∅-Volumen	6,14 Tsd.	15,27 Tsd.	12,31 Tsd.	16,38 Tsd.	9,99 Tsd.	8,28 Tsd.
Max. Verlust [%]	-1,888	-3,563	-6,593	-18,31	-25,05	-34,53
Max. Verlustperiode (Handelstage)	4	14	27	64	296	586
Max. Verlustperiode (Kalendertage)	6	20	37	93	425	836

Quotes

Geld (15:33)13,57
Brief (15:33)13,58
Spread (in %)0,0100 (0,07 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs13,51
Tageshoch13,51
Tagestief13,51
Kurs (10:49)13,51
Umsatz EUR2.702,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung13,68
Vortag-Hoch13,73
Vortag-Tief13,68
Vortag-Schlusskurs13,73

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}