Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,73EUR	11.09.	80	1.498,40
L&S	18,55EUR	11.09.
Quotrix	18,65EUR	11.09.
Stuttgart	18,62EUR	11.09.
Düsseldorf	18,56EUR	11.09.
Frankfurt	18,72EUR	11.09.
Hamburg	18,51EUR	11.09.
Hannover	18,67EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	+1,57	+20,53	+40,09	+152,70	+149,67
Volatilität [%]	9,662	20,31	23,75	23,88	23,82	27,09
Sharpe-Ratio	-5,346	1,055	1,599	1,455	1,326	0,7317
Hoch	19,07	19,26	19,26	19,26	19,26	19,26
Tief	18,73	18,28	14,40	12,69	6,980	6,400
Hist. Kurs	18,94	18,44	15,54	13,37	7,412	7,502
∅-Preis	18,87	18,80	16,88	15,54	11,73	10,22
∅-Volumen	11,21 Tsd.	19,23 Tsd.	28,91 Tsd.	23,45 Tsd.	15,96 Tsd.	11,21 Tsd.
Max. Verlust [%]	-1,002	-4,493	-9,676	-9,676	-18,31	-34,53
Max. Verlustperiode (Handelstage)	3	18	36	46	81	586
Max. Verlustperiode (Kalendertage)	3	24	50	68	115	836

Quotes

Geld (11.09.)18,58
Brief (11.09.)18,72
Spread (in %)0,1400 (0,75 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs18,79
Tageshoch18,79
Tagestief18,73
Kurs (11.09.2026)18,73
Umsatz EUR1.498,40
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung18,79
Vortag-Hoch18,79
Vortag-Tief18,79
Vortag-Schlusskurs18,79

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}