Storebrand ASA Aktie - Aktienkurs - NO0003053605 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,18EUR	09:30	501	6.603,18
L&S	13,11EUR	15:34	6	78,66
Quotrix	13,12EUR	07:27
Stuttgart	13,21EUR	07:30
Berlin	13,16EUR	14:13
Düsseldorf	13,07EUR	08:10
Frankfurt	13,11EUR	08:03
Hannover	13,14EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+5,73	+23,80	+36,70	+63,88	+154,76
Volatilität [%]	8,069	14,85	29,77	25,95	23,91	28,16
Sharpe-Ratio	15,83	4,797	1,569	1,284	0,7256	0,7287
Hoch	13,28	13,28	13,28	13,28	13,28	13,28
Tief	12,88	12,08	9,150	9,150	6,308	4,142
Hist. Kurs	12,90	12,40	10,59	9,590	8,000	5,146
∅-Preis	13,07	12,73	11,54	10,94	8,943	8,396
∅-Volumen	1,31 Tsd.	692,69	1,69 Tsd.	1,49 Tsd.	1,05 Tsd.	752,99
Max. Verlust [%]		-2,782	-18,25	-18,25	-24,29	-34,32
Max. Verlustperiode (Handelstage)		5	64	64	355	590
Max. Verlustperiode (Kalendertage)		7	93	93	510	842

Quotes

Geld (15:34)13,11
Brief (15:34)13,12
Spread (in %)0,0100 (0,08 %)
Geld Stk.1.898
Brief Stk.1.898

Kursdaten

Eröffnungskurs13,18
Tageshoch13,23
Tagestief13,07
Kurs (15:34)13,11
Umsatz EUR78,66
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung13,17
Vortag-Hoch13,28
Vortag-Tief13,13
Vortag-Schlusskurs13,17

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}