Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,85EUR	12.06.	673	10.667,05
Frankfurt	15,89EUR	12.06.	60	953,40
L&S	15,85EUR	12.06.
Quotrix	15,91EUR	12.06.
Stuttgart	15,87EUR	12.06.
Düsseldorf	15,82EUR	12.06.
Hamburg	15,89EUR	12.06.
Hannover	15,86EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	-4,35	+13,54	+38,19	+125,53	+99,02
Volatilität [%]	23,28	24,31	24,60	22,70	23,06	26,54
Sharpe-Ratio	2,875	-2,046	1,103	1,445	1,197	0,5702
Hoch	16,16	17,28	17,28	17,28	17,28	17,28
Tief	15,49	15,49	13,82	11,33	6,838	6,308
Hist. Kurs	15,64	16,57	13,96	11,47	7,028	7,964
∅-Preis	15,82	16,31	15,45	14,14	10,82	9,671
∅-Volumen	2,668	1,56 Tsd.	3,48 Tsd.	2,05 Tsd.	1,50 Tsd.	1,06 Tsd.
Max. Verlust [%]	-2,124	-8,751	-9,136	-9,136	-18,25	-34,32
Max. Verlustperiode (Handelstage)	4	14	46	46	82	590
Max. Verlustperiode (Kalendertage)	4	18	68	68	114	842

Quotes

Geld (12.06.)15,85
Brief (12.06.)15,96
Spread (in %)0,1100 (0,69 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs15,85
Tageshoch15,89
Tagestief15,58
Kurs (12.06.2026)15,85

Kursdaten Vortag

Vortag-Eröffnung15,69
Vortag-Hoch15,89
Vortag-Tief15,49
Vortag-Schlusskurs15,83

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}