Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,51EUR	10:49	200	2.702,00
L&S	13,57EUR	15:55
Quotrix	13,70EUR	07:27
Stuttgart	13,56EUR	09:44
Berlin	13,56EUR	15:41
Düsseldorf	13,66EUR	08:10
Frankfurt	13,68EUR	08:12
Hamburg	13,69EUR	08:11
Hannover	13,70EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	+3,91	+29,24	+28,26	+74,29	+199,03
Volatilität [%]	30,71	27,24	20,83	27,09	23,13	27,50
Sharpe-Ratio	-1,285	2,101	2,481	1,017	0,8330	0,8567
Hoch	13,92	13,92	13,92	13,92	13,92	13,92
Tief	13,38	12,82	10,34	9,150	6,308	4,331
Hist. Kurs	13,77	13,06	10,50	10,58	7,786	4,538
∅-Preis	13,68	13,33	12,39	11,54	9,295	8,707
∅-Volumen	8,156	636,58	1,06 Tsd.	1,41 Tsd.	1,08 Tsd.	763,21
Max. Verlust [%]	-2,106	-4,241	-5,978	-18,25	-24,29	-34,32
Max. Verlustperiode (Handelstage)	2	14	27	64	355	590
Max. Verlustperiode (Kalendertage)	2	20	37	93	510	842

Quotes

Geld (15:55)13,57
Brief (15:55)13,58
Spread (in %)0,0100 (0,07 %)
Geld Stk.1.828
Brief Stk.1.828

Kursdaten

Eröffnungskurs13,70
Tageshoch13,72
Tagestief13,50
Kurs (15:55)13,57

Kursdaten Vortag

Vortag-Eröffnung13,69
Vortag-Hoch13,76
Vortag-Tief13,58
Vortag-Schlusskurs13,68

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}