Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,55EUR	11:44	1.020	14.841,00
Düsseldorf	14,94EUR	08:04	172	2.569,68
L&S	14,55EUR	13:47
Quotrix	14,92EUR	07:27
Stuttgart	14,54EUR	13:01
Frankfurt	14,89EUR	08:23
Hamburg	14,93EUR	08:10
Hannover	14,90EUR	08:01
Berlin	14,53EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,41	+16,40	+30,03	+78,18	+131,39
Volatilität [%]	22,60	17,91	20,90	27,17	22,68	26,58
Sharpe-Ratio	3,610	1,176	1,582	1,083	0,8898	0,6921
Hoch	15,00	15,00	15,00	15,00	15,00	15,00
Tief	14,26	14,25	12,08	9,150	6,308	6,078
Hist. Kurs	14,55	14,49	12,50	11,19	8,166	6,288
∅-Preis	14,65	14,56	13,46	12,35	9,756	9,078
∅-Volumen	8,904	570,51	594,12	1,27 Tsd.	1,12 Tsd.	775,72
Max. Verlust [%]	-1,690	-2,441	-5,978	-18,25	-20,06	-34,32
Max. Verlustperiode (Handelstage)	3	5	27	64	216	590
Max. Verlustperiode (Kalendertage)	5	7	37	93	307	842

Quotes

Geld (13:47)14,55
Brief (13:47)14,56
Spread (in %)0,0100 (0,07 %)
Geld Stk.1.696
Brief Stk.1.696

Kursdaten

Eröffnungskurs14,77
Tageshoch14,93
Tagestief14,52
Kurs (13:47)14,55

Kursdaten Vortag

Vortag-Eröffnung14,64
Vortag-Hoch14,87
Vortag-Tief14,60
Vortag-Schlusskurs14,74

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}