Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,55EUR	11:44	1.020	14.841,00
Düsseldorf	14,94EUR	08:04	172	2.569,68
L&S	14,55EUR	11:50
Quotrix	14,92EUR	07:27
Stuttgart	14,58EUR	11:16
Frankfurt	14,89EUR	08:23
Hamburg	14,93EUR	08:10
Hannover	14,90EUR	08:01
Berlin	14,53EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	+4,34	+18,70	+34,05	+83,11	+138,34
Volatilität [%]	29,07	19,51	20,16	29,12	24,70	27,41
Sharpe-Ratio	3,302	1,944	1,592	1,059	0,8466	0,6878
Hoch	14,92	14,92	14,92	14,92	14,92	14,92
Tief	14,52	14,30	12,24	9,315	6,572	6,216
Hist. Kurs	14,52	14,30	12,57	11,13	8,148	6,260
∅-Preis	14,66	14,59	13,50	12,38	9,787	9,110
∅-Volumen			133,32	227,83	198,30	201,99
Max. Verlust [%]	-2,216	-2,216	-6,319	-21,79	-21,79	-34,16
Max. Verlustperiode (Handelstage)	2	5	27	63	215	587
Max. Verlustperiode (Kalendertage)	4	7	37	93	305	842

Quotes

Geld (11:50)14,55
Brief (11:50)14,56
Spread (in %)0,0100 (0,07 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs14,92
Tageshoch14,92
Tagestief14,92
Kurs (07:27)14,92

Kursdaten Vortag

Vortag-Eröffnung14,74
Vortag-Hoch14,74
Vortag-Tief14,74
Vortag-Schlusskurs14,74

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}