Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,50EUR	13.03.	1.533	23.761,50
Stuttgart	15,39EUR	13.03.	830	12.773,70
Frankfurt	15,45EUR	13.03.	96	1.483,20
L&S	15,31EUR	13.03.
Quotrix	15,60EUR	13.03.
Düsseldorf	15,40EUR	13.03.
Hamburg	15,52EUR	13.03.
Hannover	15,39EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-0,06	+18,09	+39,16	+122,35	+98,52
Volatilität [%]	26,05	24,06	22,57	27,91	24,80	27,38
Sharpe-Ratio	-1,085	-0,0020	1,507	1,269	1,121	0,5632
Hoch	15,69	16,18	16,18	16,18	16,18	16,18
Tief	15,29	15,22	12,75	9,315	6,572	6,562
Hist. Kurs	15,69	15,61	13,21	11,21	7,016	7,858
∅-Preis	15,47	15,69	14,17	12,99	10,12	9,325
∅-Volumen			133,32	219,34	191,79	190,87
Max. Verlust [%]	-2,549	-5,933	-6,319	-21,79	-21,79	-34,16
Max. Verlustperiode (Handelstage)	5	13	27	63	79	587
Max. Verlustperiode (Kalendertage)	7	17	37	93	112	842

Quotes

Geld (13.03.)15,27
Brief (13.03.)15,45
Spread (in %)0,1800 (1,18 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs15,60
Tageshoch15,60
Tagestief15,60
Kurs (13.03.2026)15,60

Kursdaten Vortag

Vortag-Eröffnung15,35
Vortag-Hoch15,35
Vortag-Tief15,35
Vortag-Schlusskurs15,35

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}