Storebrand ASA
Navne-Aksjer NK 5
ISIN: NO0003053605WKN: 867218Währung: EUR
11,90 EUR
+0,59 %
+0,07
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 11,80EUR | 14:12 | 325 | 3.835,00 |
Frankfurt | 11,83EUR | 12:37 | 22 | 260,26 |
L&S | 11,72EUR | 21:10 | ||
Quotrix | 11,90EUR | 07:27 | ||
Stuttgart | 11,82EUR | 11:33 | ||
Düsseldorf | 11,83EUR | 08:10 | ||
Hannover | 11,68EUR | 17:25 | ||
Berlin | 11,75EUR | 19:35 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,65 | +2,15 | +12,58 | +26,46 | +75,10 | +143,55 |
Volatilität [%] | 23,45 | 16,53 | 36,06 | 30,32 | 26,55 | 29,48 |
Sharpe-Ratio | -6,057 | 1,071 | 0,7675 | 0,8578 | 0,7532 | 0,6768 |
Hoch | 12,10 | 12,10 | 12,10 | 12,10 | 12,10 | 12,10 |
Tief | 11,83 | 11,40 | 9,315 | 8,540 | 6,572 | 4,254 |
Hist. Kurs | 12,10 | 11,65 | 10,57 | 9,410 | 6,796 | 4,886 |
∅-Preis | 11,99 | 11,80 | 11,08 | 10,51 | 8,768 | 8,218 |
∅-Volumen | 1,18 Tsd. | 268,86 | 286,47 | 246,81 | 199,98 | 204,97 |
Max. Verlust [%] | -2,231 | -2,896 | -21,79 | -21,79 | -24,08 | -34,16 |
Max. Verlustperiode (Handelstage) | 2 | 5 | 63 | 63 | 331 | 587 |
Max. Verlustperiode (Kalendertage) | 2 | 7 | 93 | 93 | 475 | 842 |
Quotes
- Geld (21:10)11,73
- Brief (21:10)11,81
- Spread (in %)0,0800 (0,68 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,90
- Kurs (07:27)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,94
- Vortag-Hoch11,94
- Vortag-Tief11,83
- Vortag-Schlusskurs11,83
Stammdaten
- WertpapiertypAktie
- ISINNO0003053605
- WKN867218
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}