Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,73EUR	11.09.	80	1.498,40
L&S	18,55EUR	11.09.
Quotrix	18,65EUR	11.09.
Stuttgart	18,62EUR	11.09.
Düsseldorf	18,56EUR	11.09.
Frankfurt	18,72EUR	11.09.
Hamburg	18,51EUR	11.09.
Hannover	18,67EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	-0,59	+20,71	+39,39	+152,92	+146,37
Volatilität [%]	14,11	17,31	25,95	24,32	25,46	27,33
Sharpe-Ratio	-4,075	0,3871	1,570	1,453	1,284	0,7304
Hoch	19,05	19,11	19,11	19,11	19,11	19,11
Tief	18,65	18,42	14,67	12,75	6,970	6,562
Hist. Kurs	19,05	18,76	15,45	13,38	7,374	7,570
∅-Preis	18,91	18,80	16,85	15,52	11,73	10,22
∅-Volumen		599,96	168,41	152,26	196,05	194,71
Max. Verlust [%]	-1,785	-2,950	-8,939	-9,333	-21,79	-34,16
Max. Verlustperiode (Handelstage)	4	9	37	37	79	587
Max. Verlustperiode (Kalendertage)	6	13	53	53	112	842

Quotes

Geld (11.09.)18,55
Brief (11.09.)18,80
Spread (in %)0,2500 (1,35 %)
Geld Stk.177
Brief Stk.177

Kursdaten

Eröffnungskurs18,65
Tageshoch18,65
Tagestief18,65
Kurs (11.09.2026)18,65

Kursdaten Vortag

Vortag-Eröffnung18,88
Vortag-Hoch18,88
Vortag-Tief18,88
Vortag-Schlusskurs18,88

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}