Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,55EUR	11:44	1.020	14.841,00
Düsseldorf	14,94EUR	08:04	172	2.569,68
L&S	14,55EUR	11:50
Quotrix	14,92EUR	07:27
Stuttgart	14,58EUR	11:16
Frankfurt	14,89EUR	08:23
Hamburg	14,93EUR	08:10
Hannover	14,90EUR	08:01
Berlin	14,53EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	+4,77	+19,52	+35,08	+82,82	+137,67
Volatilität [%]	24,71	19,72	19,99	27,26	23,40	27,00
Sharpe-Ratio	1,587	1,363	1,531	1,093	0,8565	0,6797
Hoch	14,94	14,94	14,94	14,94	14,94	14,94
Tief	14,48	14,26	12,19	9,685	6,388	6,134
Hist. Kurs	14,48	14,26	12,50	11,06	8,172	6,286
∅-Preis	14,58	14,53	13,44	12,32	9,730	9,065
∅-Volumen					21,78	36,42
Max. Verlust [%]	-1,824	-2,190	-5,987	-18,27	-20,41	-34,55
Max. Verlustperiode (Handelstage)	2	7	26	64	242	591
Max. Verlustperiode (Kalendertage)	4	9	36	93	348	843

Quotes

Geld (11:34)14,55
Brief (11:34)14,60
Spread (in %)0,0500 (0,34 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs14,94
Tageshoch14,94
Tagestief14,94
Kurs (08:04)14,94
Umsatz EUR2.569,68
Gehand. Stk.172

Kursdaten Vortag

Vortag-Eröffnung14,57
Vortag-Hoch14,57
Vortag-Tief14,57
Vortag-Schlusskurs14,57

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}