Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	18,37EUR	28.07.	130	2.388,10
L&S	18,39EUR	28.07.
Quotrix	18,19EUR	28.07.
Stuttgart	18,44EUR	28.07.
Düsseldorf	18,39EUR	28.07.
Hamburg	18,00EUR	28.07.
Hannover	18,41EUR	28.07.
Tradegate	18,29EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	+14,79	+23,09	+47,12	+134,81	+154,22
Volatilität [%]	15,73	29,25	28,24	24,47	24,39	27,01
Sharpe-Ratio	20,75	6,129	1,634	1,663	1,225	0,7562
Hoch	18,62	18,62	18,62	18,62	18,62	18,62
Tief	17,67	16,02	14,57	12,19	6,922	6,388
Hist. Kurs	17,67	16,02	14,94	12,50	7,832	7,234
∅-Preis	18,15	17,00	15,96	14,69	11,18	9,880
∅-Volumen			20,39	10,16	14,18	35,91
Max. Verlust [%]	-0,0549	-2,414	-8,693	-8,693	-18,27	-34,55
Max. Verlustperiode (Handelstage)	1	3	38	38	80	591
Max. Verlustperiode (Kalendertage)	1	5	54	54	112	843

Kursdaten

Eröffnungskurs18,09
Tageshoch18,39
Tagestief18,09
Kurs (28.07.2026)18,39

Kursdaten Vortag

Vortag-Eröffnung18,62
Vortag-Hoch18,62
Vortag-Tief18,62
Vortag-Schlusskurs18,62

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}