Erie Indemnity Co.
Registered Shares Class A o.N.
ISIN: US29530P1021WKN: 919562Symbol: EI2Währung: EUR
199,00 EUR
-0,50 %
-1,00
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29530P1021%2Ferie-indemnity-co%2F"},"main_instrument":{"label":"Erie Indemnity Co.","params":{"isin":"US29530P1021","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,00EUR | 28.04. | 27 | 5.373,00 |
| Düsseldorf | 198,00EUR | 28.04. | ||
| Frankfurt | 194,00EUR | 28.04. | ||
| München | 200,70EUR | 28.04. | ||
| L&S | 196,00EUR | 28.04. | ||
| Quotrix | 198,00EUR | 28.04. | ||
| Stuttgart | 196,00EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,87 | -2,45 | -28,42 | -34,97 | ||
| Volatilität [%] | 72,12 | 50,05 | 34,45 | 31,30 | ||
| Sharpe-Ratio | -6,638 | -0,3256 | -1,870 | -1,271 | ||
| Hoch | 220,00 | 220,00 | 278,00 | 330,00 | ||
| Tief | 197,00 | 197,00 | 197,00 | 197,00 | ||
| Hist. Kurs | 216,00 | 204,00 | 278,00 | 306,00 | ||
| ∅-Preis | 211,60 | 212,80 | 234,88 | 268,47 | ||
| ∅-Volumen | 2,45 Tsd. | 1,43 Tsd. | 1,48 Tsd. | 2,08 Tsd. | ||
| Max. Verlust [%] | -9,091 | -9,091 | -28,06 | -39,39 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 122 | 223 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 181 | 322 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Erie Indemnity Co. bisher 5,045€ (5,842$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Erie Indemnity Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,045 | 5,842 | 2,29 % | 07.04.2026 | ||
| 2024 | 4,900 | 5,460 | 1,55 % | 06.10.2025 | ||
| 2023 | 4,677 | 5,100 | 1,29 % | 07.10.2024 | ||
| 2022 | 4,436 | 4,760 | 2,00 % | 04.10.2023 | ||
| 2021 | 4,187 | 4,440 | 2,26 % | 04.10.2022 |
Quotes
- Geld (07:05)194,00
- Brief (07:05)199,00
- Spread (in %)5,000 (2,58 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs199,00
- Tageshoch199,00
- Tagestief199,00
- Kurs (28.04.2026)199,00
- Umsatz EUR5.373,00
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung197,00
- Vortag-Hoch200,00
- Vortag-Tief197,00
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINUS29530P1021
- WKN919562
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.9,27 Mrd. EUR
- Aktienanzahl46,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29530P1021%2Ferie-indemnity-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erie Indemnity Co.","params":{"isin":"US29530P1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}