Erie Indemnity Co.
Registered Shares Class A o.N.
ISIN: US29530P1021WKN: 919562Symbol: EI2Währung: EUR
220,00 EUR
+1,85 %
+4,00
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29530P1021%2Ferie-indemnity-co%2F"},"main_instrument":{"label":"Erie Indemnity Co.","params":{"isin":"US29530P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 10:11 | 5 | 1.100,00 |
| Düsseldorf | 214,00EUR | 12:31 | ||
| Frankfurt | 214,00EUR | 08:38 | ||
| München | 215,25EUR | 08:05 | ||
| L&S | 212,00EUR | 16:11 | ||
| Quotrix | 218,00EUR | 07:27 | ||
| Stuttgart | 216,00EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +0,92 | -21,43 | -38,89 | ||
| Volatilität [%] | 55,35 | 39,51 | 32,24 | 32,67 | ||
| Sharpe-Ratio | 1,222 | -0,1495 | -1,565 | -1,474 | ||
| Hoch | 220,00 | 220,00 | 282,00 | 360,00 | ||
| Tief | 206,00 | 204,00 | 204,00 | 204,00 | ||
| Hist. Kurs | 214,00 | 218,00 | 280,00 | 360,00 | ||
| ∅-Preis | 209,60 | 212,57 | 237,12 | 270,67 | ||
| ∅-Volumen | 256,80 | 929,90 | 1,39 Tsd. | 2,10 Tsd. | ||
| Max. Verlust [%] | -3,738 | -6,422 | -27,66 | -43,33 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 121 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 180 | 362 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Erie Indemnity Co. bisher 5,045€ (5,842$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,045 | 5,842 | 2,29 % | 07.04.2026 | ||
| 2024 | 4,900 | 5,460 | 1,55 % | 06.10.2025 | ||
| 2023 | 4,677 | 5,100 | 1,29 % | 07.10.2024 | ||
| 2022 | 4,436 | 4,760 | 2,00 % | 04.10.2023 | ||
| 2021 | 4,187 | 4,440 | 2,26 % | 04.10.2022 |
Quotes
- Geld (16:09)214,00
- Brief (16:09)216,00
- Spread (in %)2,000 (0,93 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs220,00
- Tageshoch220,00
- Tagestief220,00
- Kurs (10:11)220,00
- Umsatz EUR1.100,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung216,00
- Vortag-Hoch216,00
- Vortag-Tief216,00
- Vortag-Schlusskurs216,00
Stammdaten
- WertpapiertypAktie
- ISINUS29530P1021
- WKN919562
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.10,24 Mrd. EUR
- Aktienanzahl46,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29530P1021%2Ferie-indemnity-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erie Indemnity Co.","params":{"isin":"US29530P1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}